NYSE, SWX End of Day and Historical Stock Data [Southwest Gas Corp]

27 Jun 2025

LAST: 74.15	CHANGE: 0.25	OPEN: 74.23	HIGH: 75.10	ASK: 0.00	VOLUME: 1.25M
LAST: 74.15	CHG(%): 0.34	PREV: 74.40	LOW: 73.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	79.92	79.92	78.04	79.04	317.1K
03 Sep 25	78.70	79.39	78.58	79.33	379.1K
02 Sep 25	79.00	79.37	78.54	78.88	419.2K
29 Aug 25	78.84	79.92	78.26	79.88	458.9K
28 Aug 25	78.16	78.16	77.17	77.84	308.9K
27 Aug 25	77.42	78.30	77.42	78.21	355.8K
26 Aug 25	76.43	77.58	76.17	77.51	385K
25 Aug 25	78.00	78.08	76.63	76.67	187.3K
22 Aug 25	76.98	78.50	76.74	78.22	391.5K
21 Aug 25	76.05	76.86	75.75	76.57	275.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

74.15