SWXSouthwest Gas Corp05/16/2025
LAST:

 69.02		CHANGE:
 0.16		OPEN:
69.22		HIGH:
69.70		ASK:
0.00		VOLUME:
587,900
CHANGE(%):
0.23		PREV:
69.18		LOW:
68.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2569.2269.6968.7869.02419,2820
05/15/2568.0069.3967.7069.18412,8000
05/14/2568.1468.4566.9368.08563,5000
05/13/2569.9570.1767.4668.10530,5000
05/12/2570.7774.2969.7069.80845,7000
05/09/2576.1576.3275.0075.68383,8000
05/08/2576.5377.0275.4275.95640,4000
05/07/2573.5177.2173.5176.44602,0000
05/06/2573.3274.0372.4573.69358,3000
05/05/2573.3873.8972.8173.04331,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46