SGUStar Gas Partners LP06/27/2025
LAST:

 11.37		CHANGE:
 0.29		OPEN:
11.64		HIGH:
11.79		ASK:
0.00		VOLUME:
65,500
CHANGE(%):
2.49		PREV:
11.66		LOW:
11.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2511.3711.7311.3711.7057,0000
06/27/2511.6411.7911.3111.3765,5000
06/26/2511.7111.7311.6211.6610,2000
06/25/2511.8311.8711.6811.719,9000
06/24/2511.9411.9511.8511.8724,9000
06/23/2511.8011.9511.7511.9255,0000
06/20/2511.8011.9011.7111.7542,6000
06/19/2511.6911.6911.6911.6900
06/18/2511.8011.8711.6911.6923,6000
06/17/2511.7011.9511.6311.7744,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87