SXTSensient Technologies Corp06/27/2025
LAST:

 98.41		CHANGE:
 0.28		OPEN:
98.05		HIGH:
99.48		ASK:
0.00		VOLUME:
621,900
CHANGE(%):
0.29		PREV:
98.13		LOW:
97.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2598.6698.6997.7398.52270,8000
06/27/2598.0599.4897.6298.41621,9000
06/26/2599.14101.2197.0298.13596,8000
06/25/2597.3399.5996.2898.60788,1000
06/24/2598.3199.1797.6997.84393,8000
06/23/2595.6098.5095.6098.22365,6000
06/20/2596.6296.8495.1295.89419,0000
06/19/2596.3796.3796.3796.3700
06/18/2594.4496.9994.4496.37353,0000
06/17/2594.3095.6794.1494.57293,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87