EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SDHC: Smith Douglas Homes Corp Cl A

06 Jan 26 12:04
LAST:

17.19

CHANGE:
 0.80		OPEN:
17.85		HIGH:
17.85		ASK:
0.00		VOLUME:
5.3K
CHG(%):
4.45		PREV:
17.99		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2617.8517.8516.9517.195.3K
05 Jan 2616.9418.2816.9417.99116.4K
02 Jan 2616.8517.0816.5516.8542.0K
31 Dec 2516.8917.0016.5416.7755.1K
30 Dec 2517.2517.5916.7616.8543.9K
29 Dec 2517.5117.9017.1617.2851.1K
26 Dec 2517.5818.0817.0217.5988.5K
24 Dec 2517.9017.9617.1817.6058.1K
23 Dec 2519.9119.9117.9818.06103.7K
22 Dec 2520.1620.6419.8620.1080.0K

PROFILE

Name:Smith Douglas Homes Corp Cl A
About:Smith Douglas Homes Corp., together with its subsidiaries, designs, constructs, and sale of single-family homes in the southeastern United States. It also provides closing, escrow, and title insurance services. The company sells its products to entry-level and empty-nest homebuyers. Smith Douglas Homes Corp. was founded in 2008 and is based in Woodstock, Georgia.
Sector:Real Estate
Address:110 Village Trail, Woodstock, GA, United States, 30188
Website:https://smithdouglas.com
CIK:0001982518
ISIN:US83207R1077
FIGI:BBG01J6P1WT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:25.81 
PEG Ratio:-0.23 
Price to Sales:0.16 
Price to Book:1.93 
Profit Margin:0.01 
Operating Margin:0.07 
Return on Assets:0.11 
Return on Equity:0.20 
EPS Ratio:1.62 
Revenue:998.17M 
EBITDA:89.4M 
Shares:9.02M 
Market Cap:155.0M 

TECHNICAL INDICATORS

MA5:17.110.5%
MA10:17.622.5%
MA20:19.1711.5%
MA50:18.527.8%
MA100:18.427.2%
MA200:18.849.6%
STO9:9.71 
STO14:7.33 
RSI14:27.04 
WPR14:-92.24 
MTM14:-3.02
ROC14:-0.15 
ATR:0.98 
Week High:18.286.3%
Week Low:16.543.9%
Month High:23.4936.6%
Month Low:16.549.6%
Year High:26.1251.9%
Year Low:15.0014.6%