SDHCSmith Douglas Homes Corp Cl A06/27/2025
LAST:

 19.50		CHANGE:
 1.20		OPEN:
18.39		HIGH:
19.60		ASK:
0.00		VOLUME:
112,700
CHANGE(%):
6.56		PREV:
18.30		LOW:
18.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2519.5719.9519.1519.42131,7000
06/27/2518.3919.6018.3419.50112,7000
06/26/2518.0618.4617.9718.3071,4000
06/25/2518.3918.3917.6918.0396,5000
06/24/2518.4018.8718.3718.4044,2000
06/23/2518.0418.6118.0118.4047,4000
06/20/2518.4218.8518.2618.2666,9000
06/19/2518.1618.1618.1618.1600
06/18/2517.7518.3317.5018.16249,4000
06/17/2518.5619.0017.6017.6046,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87