EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SDHC: Smith Douglas Homes Corp Cl A

07 Nov 25 15:59
LAST:

17.33

CHANGE:
 0.57		OPEN:
16.64		HIGH:
17.38		ASK:
0.00		VOLUME:
36.6K
CHG(%):
3.40		PREV:
16.76		LOW:
16.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2516.6417.3816.4117.3381.8K
06 Nov 2517.8217.9716.7216.7676.1K
05 Nov 2517.0018.5816.6517.9180.2K
04 Nov 2517.8117.8117.3817.4162.0K
03 Nov 2517.2517.9617.2117.8455.5K
31 Oct 2517.9317.9317.3217.47105.2K
30 Oct 2517.5718.0217.0917.7172.8K
29 Oct 2517.7518.5717.4217.59118.9K
28 Oct 2517.6218.2617.6217.8864.6K
27 Oct 2517.8318.0917.6817.9091.6K

COMPANY PROFILE

Name:Smith Douglas Homes Corp Cl A
About:Smith Douglas Homes Corp., together with its subsidiaries, designs, constructs, and sale of single-family homes in the southeastern United States. It also provides closing, escrow, and title insurance services. The company sells its products to entry-level and empty-nest homebuyers. Smith Douglas Homes Corp. was founded in 2008 and is based in Woodstock, Georgia.
Sector:Real Estate
Address:110 Village Trail, Woodstock, GA, United States, 30188
Website:https://smithdouglas.com
CIK:0001982518
ISIN:US83207R1077
FIGI:BBG01J6P1WT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.78 
Forward P/E:8.32 
PEG Ratio:0.04 
Price to Sales:0.89 
Price to Book:1.97 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.13 
Return on Equity:0.27 
EPS Ratio:1.62 
Revenue:1.014B 
EBITDA:111.19M 
Shares:9.02M 
Market Cap:156.27M 

TECHNICAL INDICATORS

MA5:17.450.7%
MA10:17.581.4%
MA20:17.071.5%
MA50:17.772.6%
MA100:18.778.3%
MA200:19.5012.5%
STO9:31.32
STO14:31.32
RSI14:57.17
WPR14:-50.43
MTM14:0.37
ROC14:0.02 
ATR:0.83 
Week High:18.587.2%
Week Low:16.415.6%
Month High:18.587.2%
Month Low:15.0012.5%
Year High:37.90118.7%
Year Low:15.0015.5%
Volatility:17.37