NYSE, SWK End of Day and Historical Stock Data [Stanley Black & Decker Inc]

27 Jun 2025

LAST: 67.65	CHANGE: 0.06	OPEN: 68.15	HIGH: 68.82	ASK: 0.00	VOLUME: 2.58M
LAST: 67.65	CHG(%): 0.09	PREV: 67.59	LOW: 67.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	73.29	74.82	72.75	74.74	1.63M
03 Sep 25	72.45	73.77	72.08	72.85	1.93M
02 Sep 25	72.08	72.64	71.28	71.72	1.74M
29 Aug 25	75.13	76.11	73.85	74.29	2.33M
28 Aug 25	76.20	76.44	74.34	75.30	1.74M
27 Aug 25	74.76	76.04	74.48	75.74	1.82M
26 Aug 25	76.46	76.94	74.93	75.19	2.67M
25 Aug 25	77.04	77.62	76.42	76.47	2.19M
22 Aug 25	73.81	77.94	73.43	77.53	3.59M
21 Aug 25	73.27	73.77	72.63	73.13	1.76M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.65