SWKStanley Black & Decker Inc06/27/2025
LAST:

 67.65		CHANGE:
 0.06		OPEN:
68.15		HIGH:
68.82		ASK:
0.00		VOLUME:
2,579,900
CHANGE(%):
0.09		PREV:
67.59		LOW:
67.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.7468.1867.0667.752,453,3000
06/27/2568.1568.8267.0967.652,579,9000
06/26/2566.9967.8166.5567.591,737,4000
06/25/2566.7466.8765.8566.251,402,5000
06/24/2566.4166.7965.7566.361,380,8000
06/23/2564.2365.7763.3165.661,715,1000
06/20/2564.9065.6064.3664.553,615,2000
06/19/2564.5964.5964.5964.5900
06/18/2564.0265.6363.9364.592,191,5000
06/17/2565.3865.8663.8464.142,597,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87