SSTSystem1 Inc06/27/2025
LAST:

 6.320		CHANGE:
 1.53		OPEN:
7.710		HIGH:
7.965		ASK:
0.000		VOLUME:
500,600
CHANGE(%):
19.49		PREV:
7.850		LOW:
6.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256.5406.9885.1065.530276,5000
06/27/257.7107.9656.2006.320500,6000
06/26/258.5108.5107.3507.850109,4000
06/25/259.4209.6107.5178.300236,8000
06/24/2510.80011.7008.5539.360489,6000
06/23/259.50015.0009.06510.7601,239,7000
06/20/256.45011.3006.3009.5501,947,2000
06/19/256.1306.1306.1306.13000
06/18/255.2906.5805.1046.130140,6000
06/17/254.5105.4614.2505.180162,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87