EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SST: System1 Inc

07 Nov 25 15:59
LAST:

4.540

CHANGE:
 0.17		OPEN:
4.350		HIGH:
4.683		ASK:
0.000		VOLUME:
17.6K
CHG(%):
3.79		PREV:
4.480		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 254.3504.6834.3504.65021.7K
06 Nov 255.2005.2004.4004.48075.3K
05 Nov 255.5906.0505.5205.52025.7K
04 Nov 255.6305.8505.5405.6904.6K
03 Nov 255.6605.8105.4705.7706.8K
31 Oct 255.3805.7505.2505.65016.6K
30 Oct 255.4905.6255.2105.23012.4K
29 Oct 255.7505.8905.5805.66014.5K
28 Oct 256.1006.1405.7505.79010.4K
27 Oct 256.2506.6006.0556.18025.8K

COMPANY PROFILE

Name:System1 Inc
About:System1, Inc. provides omnichannel customer acquisition platform services through its proprietary responsive acquisition marketing platform in the United States and internationally. It operates in two segments: Owned and Operated Advertising, and Partner Network. The company engages in the provision of acquiring traffic to its owned and operated websites, as well as revenue-sharing arrangements and related services. It also operates MapQuest, a web-based navigation service that delivers turn-by-turn direction services to users; Info.com, a metasearch engine that consumers can use to search for relevant information; HowStuffWorks, a commercial website focused on helping people solve problems in their daily lives by using various types of digital media to easily breakdown and explain complex concepts, topics, terminology, and mechanisms; Startpage, a private search engine that allows users to browse and search the Internet in complete privacy; and CouponFollow, a coupon destinations for online shoppers, as well as ActiveBeat and Infospace. In addition, the company offers antivirus software solutions, which provide customers a single packaged solution that offers protection and reporting to the end users. The company is based in Los Angeles, California.
Address:4235 Redwood Avenue, Los Angeles, CA, United States, 90066
Website:https://system1.com
CUSIP:87200P109
CIK:0001805833
ISIN:US87200P1093
FIGI:BBG00V76KZV6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.2215.0%
MA10:5.4620.3%
MA20:6.1936.3%
MA50:7.2058.5%
MA100:6.9152.3%
MA200:3.8019.6%
STO9:10.24 
STO14:6.55 
RSI14:24.15 
WPR14:-92.89 
MTM14:-2.22
ROC14:-0.32 
ATR:0.53 
Week High:6.0533.3%
Week Low:4.354.4%
Month High:8.1980.4%
Month Low:4.3519.6%
Year High:15.00230.4%
Year Low:0.291,465.5%
Volatility:47.59 

RECENT SPLITS

Date Ratio
12 Jun 20251-10