EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPRU: Spruce Power Holding Corp

07 Nov 25 15:59
LAST:

2.700

CHANGE:
 0.09		OPEN:
2.560		HIGH:
2.740		ASK:
0.000		VOLUME:
440.4K
CHG(%):
3.42		PREV:
2.630		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.6002.7402.4602.720461.0K
06 Nov 252.6302.7302.6102.630279.1K
05 Nov 252.6602.7102.6102.66031.7K
04 Nov 252.7302.7902.6502.67035.0K
03 Nov 252.7902.8292.7102.79082.2K
31 Oct 252.9002.9302.7702.80094.3K
30 Oct 252.8602.9602.8602.90063.1K
29 Oct 253.0303.2302.8002.910242.7K
28 Oct 252.8403.0202.7103.000187.8K
27 Oct 252.5902.7902.5702.730154.8K

COMPANY PROFILE

Name:Spruce Power Holding Corp
About:Spruce Power Holding Corporation owns and operates distributed solar energy assets in the United States. The company offers electricity for homeowners and businesses through subscription-based payments and solar renewable energy credits (SRECs) for contracted prices, which are generated by home solar energy systems. It also provides Spruce Pro servicing platform, which provides home and third party-owned solar energy systems with portfolio managed services, including billing and collections/asset recovery, account support services, financial asset management, homeowner support and servicing technology, asset operations, and transaction and execution services related to SRECs; and Spruce Pro, which offers third-party owners a range of services for residential, commercial, and industrial assets. Spruce Power Holding Corporation was founded in 2009 and is headquartered in Denver, Colorado.
Sector:Technology
Address:2000 S Colorado Blvd, Denver, CO, United States, 80222
Website:https://www.sprucepower.com
CIK:0001772720
ISIN:US9837FR2091
FIGI:BBG00PP0KRL1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.73 
Forward P/E:-3.54 
PEG Ratio:0.01 
Price to Sales:0.49 
Price to Book:0.39 
Profit Margin:-0.79 
Operating Margin:0.26 
Return on Assets:0.00 
Return on Equity:-0.46 
EPS Ratio:-4.21 
Revenue:98.4M 
EBITDA:45.87M 
Shares:17.83M 
Market Cap:48.15M 

TECHNICAL INDICATORS

MA5:2.690.2%
MA10:2.783.0%
MA20:2.814.2%
MA50:2.3614.6%
MA100:1.9538.2%
MA200:2.0730.2%
STO9:15.00 
STO14:17.74 
RSI14:43.18
WPR14:-71.79
MTM14:-0.26
ROC14:-0.09 
ATR:0.20 
Week High:2.938.5%
Week Low:2.469.8%
Month High:3.4126.3%
Month Low:2.4630.2%
Year High:3.4126.3%
Year Low:1.13138.9%
Volatility:33.51 

RECENT SPLITS

Date Ratio
09 Oct 20231-8