EODData

NYSE, SBPC:

06 Feb 26 14:53
LAST:

25.93

CHANGE:
 0.12
OPEN:
25.72
HIGH:
25.93
ASK:
0.00
VOLUME:
1.1K
CHG(%):
0.45
PREV:
25.81
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2625.7225.9325.6025.931.1K
05 Feb 2625.8525.8625.8025.812.5K
02 Feb 2625.9026.5625.9026.052.5K
30 Jan 2625.7825.8525.7825.85546
28 Jan 2625.8025.8525.8025.85750
27 Jan 2625.8025.8025.8025.80404
26 Jan 2625.8025.8025.8025.80380
23 Jan 2625.8025.8425.8025.801.5K
22 Jan 2625.7325.7325.7025.70226

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.900.1%
MA10:25.830.4%
MA20:25.800.5%
MA50:25.790.6%
STO9:26.47
STO14:38.60
RSI14:55.99
WPR14:-23.90
MTM14:0.17
ROC14:0.01 
ATR:0.19 
Week High:26.562.4%
Week Low:25.601.3%
Month High:26.562.4%
Month Low:25.51