NYSE, SUZ End of Day and Historical Stock Data [Suzano Papel E Celul ADR]

27 Jun 2025

LAST: 9.300	CHANGE: 0.08	OPEN: 9.350	HIGH: 9.365	ASK: 0.000	VOLUME: 867.1K
LAST: 9.300	CHG(%): 0.85	PREV: 9.380	LOW: 9.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	9.540	9.540	9.450	9.530	2.94M
03 Sep 25	9.730	9.730	9.510	9.550	1.86M
02 Sep 25	9.620	9.695	9.530	9.610	1.39M
29 Aug 25	9.840	9.840	9.700	9.730	933.2K
28 Aug 25	9.820	9.867	9.760	9.820	893.3K
27 Aug 25	9.670	9.810	9.650	9.800	977.7K
26 Aug 25	9.860	9.887	9.700	9.730	1.34M
25 Aug 25	9.910	9.970	9.880	9.880	744.2K
22 Aug 25	9.770	9.960	9.745	9.920	1.53M
21 Aug 25	9.550	9.615	9.510	9.580	709.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300