SMRTSmartrent Inc06/27/2025
LAST:

 0.9304		CHANGE:
 0.02		OPEN:
0.9586		HIGH:
0.9825		ASK:
0.0000		VOLUME:
26,447,700
CHANGE(%):
2.47		PREV:
0.9540		LOW:
0.9300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.95001.03000.93820.99005,629,2000
06/27/250.95860.98250.93000.930426,447,7000
06/26/250.92780.97230.90380.95401,707,2000
06/25/250.93000.93210.90000.92081,187,0000
06/24/250.92000.95000.89000.93813,131,7000
06/23/250.89160.93840.88000.91162,271,6000
06/20/250.91000.94000.86790.89003,111,9000
06/19/250.91500.91500.91500.915000
06/18/250.88000.96200.88000.91502,037,2000
06/17/250.87090.92250.87090.90121,990,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87