SATSaratoga Investment Corp 6.00%06/27/2025
LAST:

 24.65		CHANGE:
 0.02		OPEN:
24.55		HIGH:
24.74		ASK:
0.00		VOLUME:
3,800
CHANGE(%):
0.08		PREV:
24.63		LOW:
24.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.6224.6524.1624.2972,2000
06/27/2524.5524.7424.5524.653,8000
06/26/2524.5424.6724.5324.633,1000
06/25/2524.6124.7024.6124.673,4000
06/24/2524.7024.7024.5924.644,4000
06/23/2524.4624.6124.4624.543,1000
06/20/2524.4524.5624.4524.567000
06/19/2524.4824.4824.4824.4800
06/18/2524.7024.7124.3724.481,8000
06/17/2524.6124.6124.5124.511,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87