EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SAFE: Safehold Inc

07 Nov 25 11:47
LAST:

13.01

CHANGE:
 0.17		OPEN:
12.89		HIGH:
13.41		ASK:
19.27		VOLUME:
121.1K
CHG(%):
1.29		PREV:
12.84		LOW:
12.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2512.8913.4112.8913.01121.1K
06 Nov 2514.5314.7012.8312.84535.2K
05 Nov 2514.6414.7114.3214.38730.1K
04 Nov 2514.4614.5414.3114.47285.6K
03 Nov 2514.2814.5013.8814.48983.0K
31 Oct 2514.1714.5514.0614.43696.3K
30 Oct 2514.5114.6314.1414.26502.6K
29 Oct 2515.5015.5014.5214.56520.9K
28 Oct 2515.7315.7315.3315.63242.5K
27 Oct 2515.7315.8415.4815.81245.8K

COMPANY PROFILE

Name:Safehold Inc
About:Safehold Inc. (NYSE: SAFE) is revolutionizing real estate ownership by providing a new and better way for owners to unlock the value of the land beneath their buildings. Having created the modern ground lease industry in 2017, Safehold continues to help owners of high quality multifamily, office, industrial, hospitality, student housing, life science and mixed-use properties generate higher returns with less risk. The Company, which is taxed as a real estate investment trust (REIT), seeks to deliver safe, growing income and long-term capital appreciation to its shareholders.
Sector:Real Estate
Industry:REIT - Diversified
Address:1114 Avenue of the Americas, New York, NY, United States, 10036
Website:https://www.safeholdinc.com
CUSIP:78645L100
CIK:0001688852
ISIN:US78646V1070
FIGI:BBG000H35J52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.09 
Forward P/E:8.85 
PEG Ratio:-1.41 
Price to Sales:2.63 
Price to Book:0.44 
Profit Margin:0.26 
Operating Margin:0.81 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.43 
DivYield:0.05 
Div/Share:0.71 
Revenue:393.6M 
EBITDA:320.82M 
Shares:71.76M 
Market Cap:933.19M 

TECHNICAL INDICATORS

MA5:13.846.4%
MA10:14.3910.6%
MA20:14.9414.9%
MA50:15.5119.3%
MA100:15.3417.9%
MA200:15.9322.5%
STO9:5.71 
STO14:5.48 
RSI14:21.61 
WPR14:-94.50 
MTM14:-2.63
ROC14:-0.17 
ATR:0.56 
Week High:14.7113.1%
Week Low:12.831.4%
Month High:15.8521.9%
Month Low:12.8322.5%
Year High:21.9068.4%
Year Low:12.831.4%
Volatility:4.86 

RECENT SPLITS

Date Ratio
31 Mar 202316-100
30 Nov 20221284-1000
19 Jun 19981-6

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.18
30 Jun 2025$0.18
31 Mar 2025$0.18
30 Dec 2024$0.18
30 Sep 2024$0.18
28 Jun 2024$0.18
27 Mar 2024$0.18
28 Dec 2023$0.18
28 Sep 2023$0.18
29 Jun 2023$0.18