SAFESafehold Inc06/27/2025
LAST:

 15.76		CHANGE:
 0.30		OPEN:
15.99		HIGH:
16.10		ASK:
0.00		VOLUME:
968,200
CHANGE(%):
1.87		PREV:
16.06		LOW:
15.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.7115.7115.1315.56519,3000
06/27/2515.9916.1015.5915.76968,2000
06/26/2515.3016.0915.2516.06543,8000
06/25/2515.5015.5015.1115.13251,6000
06/24/2515.6115.7915.4815.60316,5000
06/23/2515.3415.6115.0215.61316,5000
06/20/2515.4915.5915.2515.34654,8000
06/19/2515.3615.3615.3615.3600
06/18/2515.4015.6015.3515.36269,6000
06/17/2515.0715.4815.0415.38288,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87