EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SBDS: Solo Brands Inc Cl A

07 Nov 25 15:00
LAST:

9.100

CHANGE:
 0.10		OPEN:
9.010		HIGH:
9.757		ASK:
0.000		VOLUME:
2.9K
CHG(%):
1.11		PREV:
9.000		LOW:
9.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.0109.7579.0009.1004.2K
06 Nov 2511.90011.9008.1209.00030.5K
05 Nov 2514.98014.98012.00013.11021.3K
04 Nov 2515.00015.00014.39914.6004.5K
03 Nov 2514.45015.51013.81315.00014.9K
31 Oct 2513.48014.25013.20014.2507.0K
30 Oct 2513.00014.08013.00013.4851.2K
29 Oct 2513.73013.78013.13013.5702.5K
28 Oct 2514.49015.00012.81013.8208.1K
27 Oct 2514.45015.40013.99014.3005.7K

COMPANY PROFILE

Name:Solo Brands Inc Cl A
About:Solo Brands, Inc. operates a direct-to-consumer platform that offers outdoor and lifestyle branded products in the United States. The company provides camp stoves under the Solo Stove Lite brand name; fire pits under the Solo Stove brand name; kayaks under the Oru brand name; paddle boards under the ISLE brand name; and storage solutions for fire pits, firewood, and other accessories. It offers swim trunks, casual shorts, sport products, polos, shirts, and lounge products under the Chubbies brand name; consumables, such as color packs, starters, natural charcoal, fuel, pellets, and firewood products; and accessories under the Solo Stove, Oru, and ISLE brands. Solo Brands, Inc. was founded in 2011 and is headquartered in Grapevine, Texas.
Address:1001 Mustang Drive, Grapevine, TX, United States, 76051
Website:https://www.solobrands.com
FIGI:BBG012TKHKJ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
Price to Sales:0.06 
Price to Book:0.22 
Profit Margin:-0.33 
Operating Margin:0.02 
Return on Assets:-0.02 
Return on Equity:-0.81 
EPS Ratio:-755.52 
Revenue:407.18M 
EBITDA:11.96M 
Shares:1.65M 
Market Cap:14.99M 

TECHNICAL INDICATORS

MA5:12.1633.6%
MA10:13.0243.1%
MA20:14.0454.3%
MA50:14.5259.5%
STO9:1.54 
STO14:1.54 
RSI14:19.95 
WPR14:-98.33 
MTM14:-5.65
ROC14:-0.38 
ATR:1.66 
Week High:15.5170.4%
Week Low:8.1212.1%
Month High:16.2578.6%
Month Low:8.12
Volatility:41.49 

RECENT SPLITS

Date Ratio
09 Jul 20251-40