STNGScorpio Tankers Inc06/27/2025
LAST:

 40.40
CHANGE:
 0.52
OPEN:
40.73
HIGH:
41.10
ASK:
0.00
VOLUME:
1,872,600
CHANGE(%):
1.27
PREV:
40.92
LOW:
40.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2540.0140.2038.8339.132,763,1000
06/27/2540.7341.1040.0140.401,872,6000
06/26/2541.0541.3240.5740.92904,0000
06/25/2540.4141.4440.1340.932,325,9000
06/24/2540.8941.3640.3840.451,204,4000
06/23/2543.3344.2241.8242.311,496,6000
06/20/2544.0344.3642.5842.911,717,1000
06/19/2544.3044.3044.3044.3000
06/18/2544.5545.0043.4744.301,392,7000
06/17/2542.8844.8442.6644.231,628,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87