EODData

NYSE, SSL: Sasol Ltd ADR

07 Nov 25 15:59
LAST:

6.730

CHANGE:
 0.29
OPEN:
6.300
HIGH:
6.780
ASK:
30.360
VOLUME:
1.96M
CHG(%):
4.50
PREV:
6.440
LOW:
6.290
BID:
30.350
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 256.3006.7806.2906.7301.96M
06 Nov 256.2206.5256.2206.4401.69M
05 Nov 256.2006.3556.1806.3401.12M
04 Nov 256.1506.2806.1306.2002.02M
03 Nov 256.3806.3956.2906.380724.0K
31 Oct 256.1506.3306.1356.330974.0K
30 Oct 256.0906.1906.0556.1301.44M
29 Oct 256.3006.3056.2056.220994.5K
28 Oct 256.4106.4106.3056.310914.9K
27 Oct 256.4906.5106.3956.4101.1M

COMPANY PROFILE

Name:Sasol Ltd ADR
About:Sasol Limited operates as a chemical and energy company. It offers bitumen, industrial heating fuels, naphtha, lubricants and lubricant base oils, liquefied petroleum gas, automotive and industrial lubricants, greases, cleansers and degreasers, automotive fuels, and burner fuels or domestic, as well as illuminating paraffin transport fuels, such as petrol, diesel, and jet fuels. The company also provides methane rich and natural gas. In addition, it offers ammonium nitrate, limestone ammonium nitrate, and nitric acid for agriculture; industrial foaming agents, wax/hydrophobic coatings and industrial pegs, dispersible hydrates, boehmites, and aluminum oxides for building and construction; short-chain alcohols for flavors and fragrances; liquids, flakes, powders, and polyethylene glycols for health and wellness; caustic soda, hydrochloric acid CP Grade, and calcium chloride for industrial and institutional cleaning; alumina-based catalyst, cobalt FT catalysts, and mixed metal oxides for inorganic materials and catalysts; chemical feedstocks, process solvents, and chemicals for manufacturing and industrial; viscosity modifiers, chemical carriers, and adsorbents for mining, oil, and gas; hydrocarbons, surfactants, polyether, and polyglycols for paper and water; surfactants, dyes, finishing agents, tanning agents, and emulsifiers for textile and leather; and other chemicals for automotive and transportation, consumer goods, home care, packaging, printing, coatings, personal care, and polymers sectors. Further, it is involved in engineering services, research and development, and technology transfer; management of cash resources, investments, and procurement of loans; develop and implement international gas to liquid and CTL ventures; marketing of fuels and lubricants; trading and transportation of oil products, petrochemicals and chemical products, and derivatives; and coal mining activities. Sasol Limited was founded in 1950 and is based in Johannesburg, South Africa.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Sasol Place, Johannesburg, South Africa, 2196
Website:https://www.sasol.com
CUSIP:803866300
CIK:0000314590
ISIN:US8038663006
FIGI:BBG000BBNC37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.80 
Forward P/E:2.04 
Price to Sales:0.02 
Price to Book:0.03 
EPS Ratio:0.61 
Revenue:249.096B 
EBITDA:49.15B 
Shares:630.39M 
Market Cap:4.243B 

TECHNICAL INDICATORS

MA5:6.424.9%
MA10:6.356.0%
MA20:6.0910.4%
MA50:6.355.9%
MA100:5.8215.6%
MA200:5.0134.3%
STO9:92.31 
STO14:96.55 
RSI14:71.53 
MTM14:1.40
ROC14:0.26 
ATR:0.26 
Week High:6.780.7%
Week Low:6.139.8%
Month High:6.780.7%
Month Low:5.2434.3%
Year High:7.257.7%
Year Low:2.78142.1%
Volatility:53.01 

RECENT SPLITS

Date Ratio
09 May 20121-5

RECENT DIVIDENDS

Date Amount
14 Mar 2024$0.10
14 Sep 2023$0.53
09 Mar 2023$0.39
08 Sep 2022$0.87
14 Mar 2019$0.43
06 Sep 2018$0.56
15 Mar 2018$0.43
07 Sep 2017$0.59
15 Mar 2017$0.37
28 Sep 2016$0.64