NYSE, SSL End of Day and Historical Stock Data [Sasol Ltd ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, SSL:

04 Sep 2025

LAST: 6.910	CHANGE: 0.22	OPEN: 6.910	HIGH: 6.940	ASK: 30.360	VOLUME: 1.56M
LAST: 6.910	CHG(%): 3.09	PREV: 7.130	LOW: 6.840	BID: 30.350

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	6.910	6.940	6.840	6.910	1.56M
03 Sep 25	7.110	7.235	7.100	7.130	2.21M
02 Sep 25	6.890	6.965	6.875	6.950	1.19M
29 Aug 25	6.770	6.805	6.705	6.740	734.2K
28 Aug 25	6.790	6.810	6.730	6.780	978.7K
27 Aug 25	6.590	6.625	6.475	6.570	1.46M
26 Aug 25	6.700	6.780	6.670	6.690	1.63M
25 Aug 25	6.740	7.050	6.740	6.980	4.3M
22 Aug 25	6.160	6.290	6.100	6.290	1.81M
21 Aug 25	6.100	6.140	6.030	6.040	1.03M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 31, 1994

Purchase Intraday History
for this symbol from May 31, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	6.90
MA10:	6.71
MA20:	6.10
MA50:	5.44
MA100:	4.83
MA200:	4.70
STO9:	65.61
STO14:	78.26
RSI14:	73.83
WPR14:	-15.83
MTM14:	1.17
ROC14:	0.20
ATR:	0.24
Week High:	7.24
Week Low:	6.71
Month High:	7.24
Month Low:	4.77
Year High:	7.40
Year Low:	2.78
Volatility:	16.30

RECENT SPLITS

Date	Ratio
09 May 2012	1-5

RECENT DIVIDENDS

Date	Amount
14 Mar 2024	$0.10
14 Sep 2023	$0.53
09 Mar 2023	$0.39
08 Sep 2022	$0.87
14 Mar 2019	$0.43
06 Sep 2018	$0.56
15 Mar 2018	$0.43
07 Sep 2017	$0.59
15 Mar 2017	$0.37
28 Sep 2016	$0.64