EODData

NYSE, SPGI: S&P Global Inc

07 Nov 25 15:59
LAST:

496.3

CHANGE:
 6.42
OPEN:
490.0
HIGH:
496.4
ASK:
151.9
VOLUME:
935.7K
CHG(%):
1.31
PREV:
490.0
LOW:
486.0
BID:
151.8
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25488.5496.4486.0496.41.7M
06 Nov 25495.0497.2488.8490.01.32M
05 Nov 25496.5500.4495.0497.11.57M
04 Nov 25497.7500.4495.0499.22.09M
03 Nov 25489.7497.3483.8497.02.07M
31 Oct 25494.0498.0485.6487.22.52M
30 Oct 25487.8500.3486.3491.62.63M
29 Oct 25489.4490.0471.0473.12.54M
28 Oct 25495.3498.2492.6493.71.33M
27 Oct 25492.0497.6491.4496.61.86M

COMPANY PROFILE

Name:S&P Global Inc
About:S&P Global Inc., together with its subsidiaries, provides credit ratings, benchmarks, analytics, and workflow solutions in the global capital, commodity, and automotive markets. It operates through five segments: S&P Global Market Intelligence, S&P Global Ratings, S&P Global Commodity Insights, S&P Global Mobility, and S&P Dow Jones Indices. The S&P Global Market Intelligence segment provides multi-asset-class data and analytics integrated with purpose-built workflow solutions. This segment offers Desktop, a product suite that provides data, analytics, and third-party research for global finance and corporate professionals; data and advisory solutions for research, reference data, market data, derived analytics, and valuation services; enterprise solutions, such as software and workflow solutions; and credit and risk solutions for selling ratings' credit ratings and related data and research, analytics, and financial risk solutions. The S&P Global Ratings segment operates as an independent provider of credit ratings, research, and analytics offering investors and other market participants information, ratings, and benchmarks. The S&P Global Commodity Insights segment provides information and benchmark prices for the commodity and energy markets. The S&P Global Mobility segment offers solutions serving the full automotive value chain, including vehicle manufacturers (original equipment manufacturers), automotive suppliers, mobility service providers, retailers, consumers, and finance and insurance companies. The S&P Dow Jones Indices segment operates as an index provider that maintains various valuation and index benchmarks for investment advisors, wealth managers, and institutional investors. It has operations in the United States, European region, Asia, and internationally. S&P Global Inc. was founded in 1860 and is headquartered in New York, New York.
Address:55 Water Street, New York, NY, United States, 10041-0001
Website:https://www.spglobal.com
CUSIP:580645109
CIK:0000064040
ISIN:US78409V1044
FIGI:BBG000BP1Q11
LEI:Y6X4K52KMJMZE7I7MY94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.46 
Forward P/E:28.98 
PEG Ratio:4.24 
Price to Sales:9.83 
Price to Book:4.46 
Profit Margin:0.28 
Operating Margin:0.44 
Return on Assets:0.07 
Return on Equity:0.12 
EPS Ratio:13.03 
DivYield:0.01 
Div/Share:3.74 
Revenue:15.012B 
EBITDA:7.016B 
Shares:305.3M 
Market Cap:151.533B 

TECHNICAL INDICATORS

MA5:495.950.1%
MA10:492.190.8%
MA20:486.472.0%
MA50:502.101.2%
MA100:519.794.7%
MA200:512.343.2%
STO9:85.54 
STO14:85.54 
RSI14:59.30
WPR14:-10.67 
MTM14:12.63
ROC14:0.03 
ATR:10.63 
Week High:500.370.8%
Week Low:483.772.6%
Month High:500.370.8%
Month Low:470.003.2%
Year High:579.0516.7%
Year Low:427.1416.2%
Volatility:2.97 

RECENT SPLITS

Date Ratio
18 May 20052-1
09 Mar 19992-1
29 Apr 19962-1

RECENT DIVIDENDS

Date Amount
26 Aug 2025$0.96
28 May 2025$0.96
26 Feb 2025$0.96
26 Nov 2024$0.91
27 Aug 2024$0.91
29 May 2024$0.91
26 Feb 2024$0.91
27 Nov 2023$0.90
25 Aug 2023$0.90
25 May 2023$0.90