NYSE, SPGI End of Day and Historical Stock Data [S&P Global Inc]

27 Jun 2025

LAST: 517.7	CHANGE: 2.69	OPEN: 517.2	HIGH: 520.0	ASK: 0.0	VOLUME: 2.25M
LAST: 517.7	CHG(%): 0.52	PREV: 515.0	LOW: 513.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	542.0	543.7	538.4	540.3	999.1K
03 Sep 25	538.1	542.3	535.8	539.2	864K
02 Sep 25	543.6	544.5	537.5	539.6	1.07M
29 Aug 25	547.0	550.4	546.3	548.4	886.9K
28 Aug 25	549.3	551.0	546.3	547.6	1.03M
27 Aug 25	550.7	554.6	549.7	549.9	1M
26 Aug 25	548.8	552.6	546.3	552.3	1.55M
25 Aug 25	556.3	557.1	549.9	551.7	1.11M
22 Aug 25	554.8	559.4	553.8	556.7	1.06M
21 Aug 25	553.4	556.6	551.0	552.4	981.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.7