SPGIS&P Global Inc06/27/2025
LAST:

 517.7		CHANGE:
 2.69		OPEN:
517.2		HIGH:
520.0		ASK:
0.0		VOLUME:
2,251,700
CHANGE(%):
0.52		PREV:
515.0		LOW:
513.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25517.6528.2516.6527.31,496,3000
06/27/25517.2520.0513.6517.72,251,7000
06/26/25521.5522.3514.7515.01,301,2000
06/25/25521.0521.4517.6521.31,059,9000
06/24/25518.0524.4515.8523.01,023,7000
06/23/25505.8515.6505.0514.62,134,7000
06/20/25504.5510.7501.0504.22,079,8000
06/19/25502.6502.6502.6502.600
06/18/25500.7506.6500.5502.61,103,9000
06/17/25502.1505.0499.5501.11,197,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87