EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STLA: Stellantis N.V.

09 Oct 26 15:59
LAST:

4.470

CHANGE:
 0.04		OPEN:
4.540		HIGH:
4.610		ASK:
0.000		VOLUME:
23.34M
CHG(%):
0.88		PREV:
4.520		LOW:
4.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 264.5804.6104.4404.48025.36M
08 Oct 264.4254.5304.4004.52029.26M
07 Oct 264.6804.6954.5904.61029.15M
06 Oct 264.5304.6304.5154.61029.79M
05 Oct 264.4604.5204.4454.49021.74M
02 Oct 264.4904.5404.3554.40042.88M
01 Oct 264.3604.7104.3004.68550.46M
30 Sep 264.5204.5204.3604.36029.05M
29 Sep 264.6254.6254.3804.43041.01M
28 Sep 264.7354.7504.5904.62028.69M

PROFILE

Name:Stellantis N.V.
About:Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, mobility services, and production systems worldwide. It provides luxury and premium vehicles; global sport utility vehicles; American and European brand vehicles, as well as parts and accessories. The company also provides contract services; retail and dealer financing services; and leasing and rental services. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS, Dodge, FIAT, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, and Comau brand names through distributors and dealers. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
Address:Taurusavenue 1, Hoofddorp, Netherlands, 2132 LS
Website:https://www.stellantis.com
CIK:0001605484
ISIN:NL00150001Q9
FIGI:BBG0078ZLDG9
LEI:549300LKT9PW7ZIBDF31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Forward P/E:3.54 
PEG Ratio:-0.03 
Price to Sales:0.13 
Price to Book:0.20 
Profit Margin:-0.12 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.29 
EPS Ratio:-8.73 
DivYield:0.07 
Div/Share:0.68 
Revenue:186.343B 
EBITDA:216.62M 
Shares:2.901B 
Market Cap:12.967B 

TECHNICAL INDICATORS

MA5:4.541.6%
MA10:4.521.1%
MA20:4.684.8%
MA50:5.1214.5%
MA100:5.7829.2%
MA200:7.0657.9%
STO9:34.29
STO14:20.69
RSI14:40.52
WPR14:-74.47
MTM14:-0.35
ROC14:-0.07 
ATR:0.20 
Week High:4.705.0%
Week Low:4.362.6%
Month High:5.4722.4%
Month Low:4.3057.9%
Year High:12.22173.4%
Year Low:4.304.0%
Volatility:14.84 

RECENT SPLITS

Date Ratio
04 Jan 2016152-100
03 Jan 20111000-434

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.77
22 Apr 2025$0.78
22 Apr 2024$1.65
24 Apr 2023$1.46
19 Apr 2022$1.13
19 Apr 2021$0.38
15 Mar 2021$0.12
14 Jan 2021$2.24
20 May 2019$1.46
23 Apr 2019$0.73