EODData

MEMBERSHIP REGISTER LOG IN

NYSE, STLA: Stellantis N.V.

10 Jul 26 15:59
LAST:

5.500

CHANGE:
 0.17		OPEN:
5.430		HIGH:
5.570		ASK:
0.000		VOLUME:
15.1M
CHG(%):
3.09		PREV:
5.335		LOW:
5.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 265.4305.5705.3005.50015.1M
09 Jul 265.3205.3605.2505.33523.83M
08 Jul 265.6105.7005.3305.40518.11M
07 Jul 265.8105.8305.6455.65013.76M
06 Jul 265.7605.8105.6705.80014.78M
02 Jul 265.8905.9285.7905.81020.12M
01 Jul 265.7605.9005.7395.81019.61M
30 Jun 265.6005.7605.6005.74017.83M
29 Jun 265.7005.7105.5605.57015.93M
26 Jun 265.6305.7505.6105.68018.05M

PROFILE

Name:Stellantis N.V.
About:Stellantis N.V. engages in the design, engineering, manufacturing, distribution, and sale of automobiles and light commercial vehicles, engines, transmission systems, metallurgical products, mobility services, and production systems worldwide. It provides luxury and premium vehicles; global sport utility vehicles; American and European brand vehicles, as well as parts and accessories. The company also provides contract services; retail and dealer financing services; and leasing and rental services. It offers its products under the Abarth, Alfa Romeo, Chrysler, Citroën, DS, Dodge, FIAT, Jeep, Maserati, Ram, Opel, Lancia, Vauxhall, Peugeot, and Comau brand names through distributors and dealers. Stellantis N.V. was founded in 1899 and is based in Hoofddorp, the Netherlands.
Address:Taurusavenue 1, Hoofddorp, Netherlands, 2132 LS
Website:https://www.stellantis.com
CIK:0001605484
ISIN:NL00150001Q9
FIGI:BBG0078ZLDG9
LEI:549300LKT9PW7ZIBDF31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.33 
Forward P/E:3.13 
PEG Ratio:3.13 
Price to Sales:0.10 
Price to Book:0.25 
Profit Margin:-0.14 
Operating Margin:0.03 
Return on Assets:-0.02 
Return on Equity:-0.30 
EPS Ratio:-8.52 
DivYield:0.07 
Div/Share:0.68 
Revenue:177.881B 
Shares:2.898B 
Market Cap:15.936B 

TECHNICAL INDICATORS

MA5:5.540.7%
MA10:5.632.4%
MA20:6.029.5%
MA50:6.9025.5%
MA100:7.1930.8%
MA200:8.7759.5%
STO9:27.84
STO14:14.10 
RSI14:25.72 
WPR14:-84.21 
MTM14:-0.88
ROC14:-0.14 
ATR:0.21 
Week High:5.836.0%
Week Low:5.254.8%
Month High:7.3032.7%
Month Low:5.2559.5%
Year High:12.22122.2%
Year Low:5.254.8%

RECENT SPLITS

Date Ratio
04 Jan 2016152-100
03 Jan 20111000-434

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.77
22 Apr 2025$0.78
22 Apr 2024$1.65
24 Apr 2023$1.46
19 Apr 2022$1.13
19 Apr 2021$0.38
15 Mar 2021$0.12
14 Jan 2021$2.24
20 May 2019$1.46
23 Apr 2019$0.73