SKTTanger Inc06/27/2025
LAST:

 30.60		CHANGE:
 0.11		OPEN:
30.70		HIGH:
30.94		ASK:
0.00		VOLUME:
2,957,200
CHANGE(%):
0.36		PREV:
30.49		LOW:
30.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2530.7430.8230.1230.581,340,4000
06/27/2530.7030.9430.4030.602,957,2000
06/26/2530.1730.5529.8930.49626,7000
06/25/2530.2330.2929.8129.98850,7000
06/24/2530.7630.8930.3830.401,011,9000
06/23/2529.9830.6729.7430.60804,0000
06/20/2530.0030.2529.8730.031,398,0000
06/19/2529.8829.8829.8829.8800
06/18/2529.7330.2529.6229.88895,4000
06/17/2529.9330.2329.6829.721,278,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87