STXGStrive 1000 Growth ETF06/27/2025
LAST:

 45.71		CHANGE:
 0.19		OPEN:
45.59		HIGH:
45.81		ASK:
0.00		VOLUME:
5,100
CHANGE(%):
0.41		PREV:
45.52		LOW:
45.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2545.7446.0345.7446.0218,4000
06/27/2545.5945.8145.4945.715,1000
06/26/2545.2145.5345.1745.525,0000
06/25/2545.2145.2645.0345.1116,2000
06/24/2544.8145.1244.8145.006,4000
06/23/2544.0044.4543.8944.3511,2000
06/20/2544.1044.2043.8943.985,4000
06/19/2544.1744.1744.1744.1700
06/18/2544.1544.4644.1144.174,6000
06/17/2544.4044.4444.1944.191,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87