SASeabridge Gold06/27/2025
LAST:

 14.08		CHANGE:
 0.56		OPEN:
14.35		HIGH:
14.35		ASK:
0.00		VOLUME:
510,800
CHANGE(%):
3.83		PREV:
14.64		LOW:
14.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2514.1014.5414.1014.52510,7000
06/27/2514.3514.3514.0014.08510,8000
06/26/2514.3414.6614.1014.64644,8000
06/25/2514.5214.5514.1214.28428,8000
06/24/2514.1914.6613.9314.47736,8000
06/23/2514.5214.9414.4714.56641,6000
06/20/2514.6514.8114.4014.56899,4000
06/19/2514.7714.7714.7714.7700
06/18/2514.8015.1714.6514.77792,4000
06/17/2515.0015.1314.7614.80460,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87