EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SA: Seabridge Gold

09 Jan 26 10:58
LAST:

31.61

CHANGE:
 0.39		OPEN:
30.21		HIGH:
31.67		ASK:
9.90		VOLUME:
168.7K
CHG(%):
1.25		PREV:
31.22		LOW:
30.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.2131.6730.2131.61168.7K
08 Jan 2630.8631.7030.6431.221.35M
07 Jan 2630.9031.7529.6631.751.64M
06 Jan 2631.3931.9931.1231.971.58M
05 Jan 2630.8832.5230.3730.911.5M
02 Jan 2630.3030.4328.6229.83640.9K
31 Dec 2529.9230.7229.5629.59795.4K
30 Dec 2530.4930.8229.5730.29714.3K
29 Dec 2529.4230.5829.1329.691.31M
26 Dec 2531.4031.5730.7031.14628.5K

PROFILE

Name:Seabridge Gold
About:Seabridge Gold Inc., together with its subsidiaries, engages in the acquisition and exploration of gold properties in North America. It explores for gold, copper, silver, and molybdenum deposits. The company was formerly known as Seabridge Resources Inc. and changed its name to Seabridge Gold Inc. in June 2002. Seabridge Gold Inc. was incorporated in 1979 and is based in Toronto, Canada.
Sector:Basic Materials
Industry:Gold
Address:106 Front Street East, Toronto, ON, Canada, M5A 1E1
Website:https://www.seabridgegold.com
CUSIP:811916105
CIK:0001231346
ISIN:CA8119161054
FIGI:BBG000JYQX30

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:244.83 
Forward P/E:-242.14 
PEG Ratio:75.90 
Price to Book:4.16 
Return on Assets:-0.01 
Return on Equity:-0.05 
EPS Ratio:-0.39 
EBITDA:18.63M 
Shares:102.13M 
Market Cap:3.228B 

TECHNICAL INDICATORS

MA5:31.490.4%
MA10:30.802.6%
MA20:30.344.2%
MA50:27.4315.2%
MA100:24.3429.8%
MA200:19.0865.7%
STO9:68.94
STO14:69.05
RSI14:65.16 
WPR14:-15.06 
MTM14:2.03
ROC14:0.07 
ATR:1.56 
Week High:32.522.9%
Week Low:28.6210.4%
Month High:32.522.9%
Month Low:27.7865.7%
Year High:32.522.9%
Year Low:9.40236.3%