NYSE, SHOPI End of Day and Historical Stock Data []

09 Jul 26 14:45

LAST: 21.50	CHANGE: 0.08	OPEN: 21.30	HIGH: 21.50	ASK: 0.00	VOLUME: 880
LAST: 21.50	CHG(%): 0.37	PREV: 21.58	LOW: 21.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	21.30	21.50	21.30	21.50	880
08 Jul 26	21.30	21.58	21.30	21.58	706
07 Jul 26	21.50	21.66	21.50	21.56	1.6K
06 Jul 26	21.62	21.62	21.45	21.50	34.9K
02 Jul 26	21.25	21.49	21.05	21.40	37.8K
01 Jul 26	20.71	21.25	20.71	21.25	2.9K
30 Jun 26	21.10	21.20	21.10	21.16	980
29 Jun 26	21.09	21.56	21.09	21.56	2.4K
26 Jun 26	21.14	21.14	21.14	21.14	501
25 Jun 26	21.13	21.35	21.10	21.12	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.50