SCH-JCharles Schwab Corp [Schw/Pj]06/27/2025
LAST:

 18.75		CHANGE:
 0.10		OPEN:
18.81		HIGH:
18.89		ASK:
0.00		VOLUME:
101,600
CHANGE(%):
0.53		PREV:
18.85		LOW:
18.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518.8318.9818.7718.94169,6000
06/27/2518.8118.8918.7518.75101,6000
06/26/2518.7718.8518.7118.85236,5000
06/25/2518.8418.8418.7018.7467,1000
06/24/2518.7318.8218.6418.7657,7000
06/23/2518.6918.7318.6218.6760,7000
06/20/2518.6018.7418.5918.6357,2000
06/19/2518.5818.5818.5818.5800
06/18/2518.6418.7118.5818.5841,6000
06/17/2518.5818.6918.5218.5759,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87