SKYChampion Homes Inc06/27/2025
LAST:

 62.58		CHANGE:
 0.23		OPEN:
62.53		HIGH:
63.56		ASK:
0.00		VOLUME:
1,551,700
CHANGE(%):
0.37		PREV:
62.35		LOW:
61.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2562.8463.4361.9362.61652,4000
06/27/2562.5363.5661.8262.581,551,7000
06/26/2561.7062.3660.6462.351,244,3000
06/25/2564.0164.5861.5161.70539,1000
06/24/2562.3064.8462.0864.55907,3000
06/23/2559.8562.4959.7762.41846,9000
06/20/2561.1861.8660.1560.381,442,1000
06/19/2560.5460.5460.5460.5400
06/18/2560.4861.6360.1160.54625,5000
06/17/2561.4762.7159.4460.331,050,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87