EODData

NYSE, SEALPA:

02 Jul 26 15:59
LAST:

25.34

CHANGE:
 0.04
OPEN:
25.40
HIGH:
25.40
ASK:
0.00
VOLUME:
9.9K
CHG(%):
0.16
PREV:
25.30
LOW:
25.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2625.4025.4025.3025.349.9K
01 Jul 2625.2625.3825.2425.307.2K
30 Jun 2625.7525.7525.0725.1318.8K
29 Jun 2625.9325.9625.9325.951.1K
26 Jun 2625.9825.9825.8225.93874
25 Jun 2625.9526.1025.8826.10650
24 Jun 2625.9026.1825.9026.103.9K
23 Jun 2626.0226.0225.8825.88912
22 Jun 2625.9526.0325.9525.971.4K
18 Jun 2625.7226.0925.5526.0812.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.530.8%
MA10:25.781.7%
MA20:25.711.4%
MA50:25.651.2%
MA100:25.651.2%
STO9:20.09
STO14:20.09
RSI14:43.93
WPR14:-78.35
MTM14:-0.27
ROC14:-0.01 
ATR:0.25 
Week High:26.103.0%
Week Low:25.071.1%
Month High:26.183.3%
Month Low:25.07
Volatility:0.29