SNDRSchneider National Inc06/27/2025
LAST:

 24.47		CHANGE:
 0.40		OPEN:
24.14		HIGH:
24.63		ASK:
0.00		VOLUME:
1,256,700
CHANGE(%):
1.66		PREV:
24.07		LOW:
24.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.4524.7224.0324.15562,8000
06/27/2524.1424.6324.1424.471,256,7000
06/26/2524.0324.2223.9024.07819,3000
06/25/2524.1924.2123.6223.921,425,9000
06/24/2524.3624.5724.1224.251,455,4000
06/23/2523.5924.1723.5224.15584,2000
06/20/2524.2124.2123.6423.691,017,9000
06/19/2523.9223.9223.9223.9200
06/18/2523.9724.2323.8723.92525,4000
06/17/2524.0124.4223.7923.87523,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87