EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOUL: Soulpower Acquisition Corporation Cl A

24 Aug 26 15:30
LAST:

10.45

CHANGE:
 0.02		OPEN:
10.42		HIGH:
10.46		ASK:
0.00		VOLUME:
48.4K
CHG(%):
0.17		PREV:
10.47		LOW:
10.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2610.4210.4610.4210.4548.9K
21 Aug 2610.4510.4710.4510.472.5K
20 Aug 2610.4410.4510.4410.456.5K
19 Aug 2610.4410.4410.4410.44200
18 Aug 2610.4210.4210.4110.4226.3K
14 Aug 2610.4310.4310.4310.43200
13 Aug 2610.4210.4510.4210.453.5K
10 Aug 2610.4010.4110.4010.416.8K
07 Aug 2610.4010.4110.4010.401.5K

PROFILE

Name:Soulpower Acquisition Corporation Cl A
About:Soulpower Acquisition Corporation focuses on effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2024 and is based in New York, New York.
Address:250 West 55th Street, New York, NY, United States, 10019
Website:https://www.soulpowerhq.com
FIGI:BBG01T4P0H89

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.48 
PEG Ratio:-0.05 
Price to Book:1.43 
Return on Assets:0.02 
Return on Equity:0.02 
EPS Ratio:0.28 
Shares:25.62M 
Market Cap:267.73M 

TECHNICAL INDICATORS

MA5:10.440.1%
MA10:10.430.2%
MA20:10.410.4%
MA50:10.380.7%
MA100:10.341.0%
MA200:10.271.7%
STO9:74.00
STO14:77.35
RSI14:67.07 
WPR14:-22.65
MTM14:0.05
ROC14:0.00 
ATR:0.02 
Week High:10.470.2%
Week Low:10.410.4%
Month High:10.470.2%
Month Low:10.381.7%
Year High:11.005.3%
Year Low:10.024.3%
Volatility:0.33