STVNStevanato Group S.P.A.06/27/2025
LAST:

 24.64		CHANGE:
 0.45		OPEN:
25.01		HIGH:
25.22		ASK:
0.00		VOLUME:
544,500
CHANGE(%):
1.79		PREV:
25.09		LOW:
24.22		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.8924.9524.0624.43237,0000
06/27/2525.0125.2224.2224.64544,5000
06/26/2525.2825.8825.0125.09417,4000
06/25/2524.8625.4824.1925.25358,6000
06/24/2523.3324.9422.8724.59255,7000
06/23/2522.6523.6422.5123.44197,6000
06/20/2524.0824.1323.2023.29377,7000
06/19/2523.7523.7523.7523.7500
06/18/2523.8424.8023.4923.75342,8000
06/17/2524.5424.5523.4524.10243,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87