EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPCE: Virgin Galactic Holdings Inc

26 Dec 25 15:59
LAST:

3.150

CHANGE:
 0.19		OPEN:
3.370		HIGH:
3.440		ASK:
0.000		VOLUME:
6.35M
CHG(%):
5.69		PREV:
3.340		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.3703.4403.1003.1506.35M
24 Dec 253.6403.6403.2753.3404.5M
23 Dec 253.7703.7983.5203.5205.48M
22 Dec 253.6104.0403.5453.70510.84M
19 Dec 253.2903.6003.2703.5007.94M
18 Dec 253.4003.4203.2603.2805.13M
17 Dec 253.2003.3803.0353.2107.83M
16 Dec 253.0403.1902.9303.1005.53M
15 Dec 253.2903.3102.9203.0209.56M
12 Dec 253.5303.5853.2403.2407.06M

PROFILE

Name:Virgin Galactic Holdings Inc
About:Virgin Galactic Holdings, Inc., an aerospace and space travel company, focuses on the development, manufacture, and operation of spaceships and related technologies. It engages in the design and development, manufacturing, ground and flight testing, spaceflight operation, and post-flight maintenance of spaceflight systems for private individuals, researchers, and government agencies. The company is headquartered in Tustin, California.
Address:1700 Flight Way, Tustin, CA, United States, 92782
Website:https://www.virgingalactic.com
CUSIP:92766K205
CIK:0001706946
ISIN:US92766K4031
FIGI:BBG00HTN2CQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:-0.80 
PEG Ratio:0.00 
Price to Sales:127.09 
Price to Book:0.93 
Profit Margin:-11.79 
Operating Margin:-181.28 
Return on Assets:-0.20 
Return on Equity:-0.99 
EPS Ratio:-8.20 
Revenue:1.66M 
Shares:57.59M 
Market Cap:181.41M 

TECHNICAL INDICATORS

MA5:3.449.3%
MA10:3.315.0%
MA20:3.6616.3%
MA50:3.7117.7%
MA100:3.5813.5%
MA200:3.428.4%
STO9:12.75 
STO14:8.39 
RSI14:30.73 
WPR14:-91.50 
MTM14:-1.40
ROC14:-0.31 
ATR:0.36 
Week High:4.0428.3%
Week Low:3.101.6%
Month High:4.5745.1%
Month Low:2.928.4%
Year High:6.77114.9%
Year Low:2.1844.5%
Volatility:54.36 

RECENT SPLITS

Date Ratio
17 Jun 20241-20