EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPOT:

12 Sep 2025
LAST:

696.4

CHANGE:
 6.09		OPEN:
691.9		HIGH:
697.8		ASK:
0.0		VOLUME:
1.17M
CHG(%):
0.88		PREV:
690.3		LOW:
686.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 25691.9697.8686.0696.41.17M
11 Sep 25701.1703.5677.1690.32.15M
10 Sep 25720.8725.0700.0704.11.18M
09 Sep 25715.6727.0710.5719.2945.6K
08 Sep 25710.9720.6706.3718.31.18M
05 Sep 25711.0716.5690.3707.21.21M
04 Sep 25694.2707.7694.2703.91.34M
03 Sep 25693.7711.2689.1697.31.13M
02 Sep 25669.8691.7663.1689.61.04M
29 Aug 25689.0690.9673.5681.91M

COMPANY PROFILE

Name:
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com
CUSIP:L8681T102
CIK:0001639920
ISIN:LU1778762911
FIGI:BBG003T4VFC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:154.00
Price to Book:18.47
Price to Sales:8.58
EBITDA:1.926B
Shares:205.78M
Market Cap:143.304B

TECHNICAL INDICATORS

MA5:705.65
MA10:700.81
MA20:702.33
MA50:694.29
MA100:684.22
MA200:610.91
STO9:18.14
STO14:32.18
RSI14:51.89
WPR14:-61.05
MTM14:1.61
ROC14:0.00
ATR:19.12
Week High:727.00
Week Low:677.07
Month High:748.30
Month Low:663.06
Year High:785.00
Year Low:337.13
Volatility:30.60