EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SPOT: Spotify Technology S.A.

02 Apr 26 15:59
LAST:

489.0

CHANGE:
 18.96		OPEN:
467.2		HIGH:
491.2		ASK:
0.0		VOLUME:
920.3K
CHG(%):
4.03		PREV:
470.0		LOW:
461.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26462.3491.2462.2489.01.55M
01 Apr 26484.1485.2464.5470.01.77M
31 Mar 26476.1489.0475.3484.91.15M
30 Mar 26472.0480.7466.3475.01.3M
27 Mar 26468.0478.5464.4472.51.02M
26 Mar 26468.4485.5466.1478.21.29M
25 Mar 26488.1492.8468.1473.21.71M
24 Mar 26487.0497.1472.7484.91.68M
23 Mar 26480.5494.8480.5492.41.87M
20 Mar 26479.4485.8468.8474.52.69M

PROFILE

Name:Spotify Technology S.A.
About:Spotify Technology S.A., together with its subsidiaries, provides audio streaming subscription services worldwide. It operates through two segments, Premium and Ad-Supported. The Premium segment offers unlimited online and offline streaming access to its catalog of music and podcasts without commercial breaks to its subscribers. This segment sells directly to the end users. The Ad-Supported segment provides on-demand online access to its catalog of music and unlimited online access to the catalog of podcasts to its users on their computers, tablets, and compatible mobile devices. The company also offers sales, distribution and marketing, contract research and development, and customer and other support services. Spotify Technology S.A. was incorporated in 2006 and is based in Luxembourg City, Luxembourg.
Address:33 Boulevard Prince Henri, Luxembourg City, Luxembourg, 1724
Website:https://www.spotify.com
CUSIP:L8681T102
CIK:0001639920
ISIN:LU1778762911
FIGI:BBG003T4VFC2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:74.06 
Forward P/E:40.72 
PEG Ratio:0.38 
Price to Sales:7.15 
Price to Book:13.18 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:4.52 
Revenue:19.913B 
EBITDA:2.756B 
Shares:205.78M 
Market Cap:100.634B 

TECHNICAL INDICATORS

MA5:478.272.3%
MA10:479.452.0%
MA20:501.172.5%
MA50:491.000.4%
MA100:535.549.5%
MA200:614.9625.7%
STO9:69.91
STO14:26.34
RSI14:41.20
WPR14:-65.66
MTM14:-35.03
ROC14:-0.07 
ATR:20.20 
Week High:491.170.4%
Week Low:462.225.8%
Month High:570.6416.7%
Month Low:462.2225.7%
Year High:785.0060.5%
Year Low:405.0020.8%
Volatility:39.66