EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOBO: South Bow Corp

07 Nov 25 15:59
LAST:

25.97

CHANGE:
 0.25		OPEN:
25.78		HIGH:
26.00		ASK:
0.00		VOLUME:
1.15M
CHG(%):
0.97		PREV:
25.74		LOW:
25.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2525.7826.0025.4325.991.53M
06 Nov 2525.5625.9525.5625.74933.1K
05 Nov 2525.3025.7625.3025.63768.0K
04 Nov 2525.3625.4025.0225.26540.4K
03 Nov 2526.0026.0025.4325.62974.9K
31 Oct 2525.8326.0725.8025.93700.4K
30 Oct 2525.9426.0825.8225.83531.5K
29 Oct 2525.8026.0825.7226.01781.1K
28 Oct 2526.0226.2425.7425.80897.0K
27 Oct 2526.1326.1925.9226.07319.8K

COMPANY PROFILE

Name:South Bow Corp
About:South Bow Corporation operates as an energy infrastructure company. The company operates 4,900 kilometres of crude oil pipeline infrastructure connecting Alberta crude oil supplies to the U.S. refining markets in the U.S. Midwest and Gulf Coast. The company offers ancillary services, including storage at terminals. The company was incorporated in 2023 and is based in Calgary, Canada.
Sector:Energy
Address:707 - 5 Street SW, Calgary, AB, Canada, T2P 1V8
Website:https://www.southbow.com
CIK:0002019061
ISIN:CA83671M1059
FIGI:BBG01Q55J4Z7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
Forward P/E:14.59 
Price to Sales:2.65 
Price to Book:2.05 
Profit Margin:0.15 
Operating Margin:0.36 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:1.44 
DivYield:0.05 
Div/Share:1.50 
Revenue:2.044B 
EBITDA:944.75M 
Shares:208.22M 
Market Cap:5.407B 

TECHNICAL INDICATORS

MA5:25.651.3%
MA10:25.790.7%
MA20:26.160.7%
MA50:27.315.2%
MA100:26.983.9%
MA200:26.200.9%
STO9:74.49
STO14:51.05
RSI14:47.74
WPR14:-35.96
MTM14:-0.08
ROC14:0.00 
ATR:0.44 
Week High:26.070.4%
Week Low:25.023.8%
Month High:28.9811.6%
Month Low:25.020.9%
Year High:29.1912.4%
Year Low:21.1622.7%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.50
31 Mar 2025$0.50
31 Dec 2024$0.50