EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOS: Sos Ltd ADR

07 Nov 25 15:58
LAST:

1.550

CHANGE:
 0.07		OPEN:
1.460		HIGH:
1.570		ASK:
0.000		VOLUME:
19.9K
CHG(%):
4.73		PREV:
1.480		LOW:
1.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.4401.5701.4401.55022.5K
06 Nov 251.5201.5501.4601.48031.5K
05 Nov 251.5101.5801.4301.50067.5K
04 Nov 251.5901.6501.5501.55033.7K
03 Nov 251.7101.7301.6531.65318.0K
31 Oct 251.7601.7901.6401.71044.1K
30 Oct 251.7601.7801.7101.74732.0K
29 Oct 251.7401.8301.7101.75016.2K
28 Oct 251.8101.8501.7401.74050.7K
27 Oct 251.8001.8801.7701.85017.7K

COMPANY PROFILE

Name:Sos Ltd ADR
About:SOS Limited provides data mining and analysis services to corporate and individual members in the People's Republic of China. It offers marketing data, technology, and solutions for insurance companies; emergency rescue services; and insurance product and health care information portals. The company also provides SOS cloud emergency rescue service software as a service platform that offers basic cloud products, such as medical rescue, automobile rescue, financial rescue, and rescue mutual aid card services. In addition, the company offers telecommunication, insurance, and bank call services; rescue cards; cooperative cloud systems, including information rescue center, intelligent big data, and intelligent software and hardware; information cloud systems, such as news today and e-commerce today; information security services, and marketing-related data; emergency medical consultation and health advices; hosting service; and technology and solutions for emergency rescue services, such as insurance, finance, medical care, health, automobile, safety and mutual aid, as well as builds a rescue service system. Further, it engages in blockchain and cryptocurrency operations, including cryptocurrency mining. It serves insurance companies, financial institutions, medical institutions, healthcare providers, and other service providers in the emergency rescue services industry. SOS Limited is headquartered in Qingdao, the People's Republic of China.
Address:Building 6, East Seaview Park, Qingdao, China, 266400
Website:https://www.sosyun.com
CUSIP:83587W106
CIK:0001346610
ISIN:US83587W3043
FIGI:BBG00GCTC8Y9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.52 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:-0.07 
Operating Margin:-0.17 
Return on Assets:-0.03 
Return on Equity:-0.04 
EPS Ratio:-4.48 
Revenue:260.5M 
Shares:8.72M 
Market Cap:13.51M 

TECHNICAL INDICATORS

MA5:1.550.2%
MA10:1.656.6%
MA20:1.7512.6%
MA50:1.7915.4%
MA100:3.29112.0%
MA200:4.39183.1%
STO9:18.92 
STO14:17.50 
RSI14:34.15 
WPR14:-81.08 
MTM14:-0.24
ROC14:-0.13 
ATR:0.11 
Week High:1.7915.5%
Week Low:1.438.4%
Month High:2.2645.8%
Month Low:1.43183.1%
Year High:15.51900.6%
Year Low:0.65138.4%
Volatility:42.68 

RECENT SPLITS

Date Ratio
19 Nov 20241-15
06 Jul 20221-50
03 Dec 20191-10