SOSSos Ltd ADR06/27/2025
LAST:

 5.690		CHANGE:
 0.07		OPEN:
5.590		HIGH:
6.050		ASK:
0.000		VOLUME:
8,800
CHANGE(%):
1.33		PREV:
5.615		LOW:
5.560		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.6886.3005.5736.29730,4000
06/27/255.5906.0505.5605.6908,8000
06/26/255.6405.8435.6005.61512,8000
06/25/255.7805.8365.5105.60013,6000
06/24/255.7405.9005.7405.8908,4000
06/23/255.7405.8305.5005.5506,9000
06/20/255.8106.0195.7605.7609,0000
06/19/255.8605.8605.8605.86000
06/18/256.0406.0405.8105.8608,4000
06/17/255.9306.0255.9105.9703,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87