STESteris Corp12/13/2019
LAST:

 151.9		CHANGE:
 1.73		OPEN:
153.1		HIGH:
154.0		ASK:
87.0		VOLUME:
503,100
CHANGE(%):
1.13		PREV:
153.7		LOW:
151.5		BID:
87.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19153.1154.0151.5151.9503,1000
12/12/19154.2154.4152.3153.7410,3000
12/11/19154.3155.0153.2153.7439,9000
12/10/19152.9154.0151.8153.9304,0000
12/09/19153.7154.1152.3152.5282,0000
12/06/19154.0155.1153.7154.3343,6000
12/05/19153.6153.9152.6153.0338,6000
12/04/19152.5154.3152.5154.1473,3000
12/03/19149.7152.4149.5152.1407,1000
12/02/19152.0152.0149.3150.2308,0000
COMPANY PROFILE
NYSE, STE - Steris Corp

STERIS Corporation is a leading provider of infection prevention and surgical  products and services, focused primarily on the critical markets of healthcare,  pharmaceutical and research. Our mission is to provide a healthier today and a  safer tomorrow through knowledgeable people and innovative infection prevention,  decontamination and health science technologies, products and services. We offer  our customers a unique mix of capital products, such as: sterilizers and  surgical tables; consumable products, such as detergents and skin care products;  and services, including equipment installation and maintenance, as well as the  bulk sterilization of single-use medical devices.  We were founded as Innovative Medical Technologies in Ohio in 1985, and renamed  STERIS Corporation in 1987. With global headquarters in Mentor, Ohio, we have  approximately 5,100 employees worldwide and operate in more than 60 countries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Industrial Specialties
P/E Ratio:66.38
PEG Ratio:2.25
EPS:1.4
DivYield:1.36
PtB:2.65
PtS:3.01
EBITDA:521.33M
Shares:85.24M
Market Cap:12.95B
52wk range:99.15 - 156.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83