STESteris Corp06/27/2025
LAST:

 238.8		CHANGE:
 0.26		OPEN:
238.6		HIGH:
240.6		ASK:
0.0		VOLUME:
741,500
CHANGE(%):
0.11		PREV:
238.5		LOW:
236.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25238.8240.6238.2240.2570,0000
06/27/25238.6240.6236.7238.8741,5000
06/26/25241.0241.0237.9238.5396,1000
06/25/25239.4241.6237.2240.4534,9000
06/24/25237.2240.1234.5239.6467,7000
06/23/25235.7237.0234.1236.9430,3000
06/20/25237.0237.7234.5235.7665,8000
06/19/25236.2236.2236.2236.200
06/18/25236.9238.3235.9236.2540,8000
06/17/25238.9239.6236.4237.1563,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87