EODData

NYSE, STE: Steris Corp

13 Nov 25 10:50
LAST:

264.4

CHANGE:
 3.60
OPEN:
266.0
HIGH:
268.0
ASK:
87.0
VOLUME:
65.7K
CHG(%):
1.34
PREV:
268.0
LOW:
263.9
BID:
87.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25266.0268.0263.9264.465.7K
12 Nov 25266.2268.3265.0268.0706.8K
11 Nov 25264.5267.5263.7266.7809.7K
10 Nov 25262.2264.8257.1264.01.08M
07 Nov 25259.6264.7258.5263.8897.4K
06 Nov 25248.0265.6247.0260.11.61M
05 Nov 25240.5244.3239.2243.21.09M
04 Nov 25238.3243.0236.0241.9727.2K
03 Nov 25235.4237.4233.3237.3746.0K
31 Oct 25234.7237.0232.2235.7604.3K

COMPANY PROFILE

Name:Steris Corp
About:STERIS plc provides infection prevention products and services worldwide. It operates in three segments: Healthcare, Applied Sterilization Technologies (AST), and Life Sciences. The Healthcare segment offers cleaning chemistries and sterility assurance products; automated endoscope reprocessing system and tracking products; endoscopy accessories, washers, sterilizers, and other pieces of capital equipment for the operation of a sterile processing department; and equipment used directly in procedure rooms, including surgical tables, lights, and connectivity solutions, as well as equipment management services. It also provides capital equipment installation, maintenance, upgradation, repair, and troubleshooting services; preventive maintenance programs and repair services; instrument, devices, and endoscope repair and maintenance services; and custom process improvement consulting and outsourced instrument sterile processing services. The AST segment provides contract sterilization and testing services for medical device and pharmaceutical manufacturers through a network of contract sterilization and laboratory facilities, as well as integrated sterilization equipment and control systems to medical device manufacturers and research institutions. The Life Sciences segment designs, manufactures, and sells consumable products, such as pharmaceutical detergents, cleanroom disinfectants and sterilants, pharmaceutical grade and research sterilizers and washers, sterility assurance and maintenance products, vaporized hydrogen peroxide room decontamination systems and sterilizers, and high purity water and pure steam generators. This segment also offers equipment installation, maintenance, upgradation, repair, and troubleshooting services; and preventive maintenance programs and repair services. It serves its products and services to hospitals, other healthcare providers, and pharmaceutical manufacturers. The company was founded in 1985 and is headquartered in Mentor, Ohio.
Sector:Healthcare
Address:5960 Heisley Road, Mentor, OH, United States, 44060
Website:https://www.steris.com
CUSIP:G8473T100
CIK:0001757898
ISIN:IE00BFY8C754
FIGI:BBG00MRHG523
LEI:549300BRDKZ1HFI2J358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:36.23 
Forward P/E:23.80 
PEG Ratio:1.66 
Price to Sales:4.20 
Price to Book:3.36 
Profit Margin:0.12 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:6.54 
DivYield:0.01 
Div/Share:2.28 
Revenue:5.571B 
EBITDA:1.489B 
Shares:98.49M 
Market Cap:26.04B 

TECHNICAL INDICATORS

MA5:265.560.4%
MA10:254.593.9%
MA20:247.526.8%
MA50:245.807.6%
MA100:241.039.7%
MA200:235.0412.5%
STO9:90.38 
STO14:90.86 
RSI14:80.02 
WPR14:-8.27 
MTM14:24.41
ROC14:0.10 
ATR:6.05 
Week High:268.301.5%
Week Low:247.007.0%
Month High:268.301.5%
Month Low:232.2012.5%
Year High:268.301.5%
Year Low:200.9831.6%
Volatility:1.29 

RECENT SPLITS

Date Ratio
25 Aug 19982-1
25 Aug 19952-1

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.63
10 Jun 2025$0.57
20 Feb 2025$0.57
19 Nov 2024$0.57
05 Sep 2024$0.57
12 Jun 2024$0.52
22 Feb 2024$0.52
20 Nov 2023$0.52
05 Sep 2023$0.52
13 Jun 2023$0.47