EODData

NYSE, SPG:

19 Sep 2025
LAST:

180.7

CHANGE:
 0.63
OPEN:
180.4
HIGH:
182.3
ASK:
159.6
VOLUME:
7.08M
CHG(%):
0.35
PREV:
180.1
LOW:
180.0
BID:
22.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 25180.7180.7178.4180.1109.5K
19 Sep 25180.4182.3180.0180.77.08M
18 Sep 25182.0182.8178.7180.11.9M
17 Sep 25181.5184.2180.7181.61.71M
16 Sep 25183.3184.1181.2181.51.35M
15 Sep 25182.2184.2181.3183.81.57M
12 Sep 25183.9184.5182.1182.51.55M
11 Sep 25180.0184.2179.7183.91.79M
10 Sep 25178.9179.9178.0179.22.22M
09 Sep 25179.4180.4178.2179.41.89M

COMPANY PROFILE

Name:Simon Property Group
About:Simon Property Group, Inc. (NYSE:SPG) is a self-administered and self-managed real estate investment trust ("REIT"). Simon Property Group, L.P., or the Operating Partnership, is our majority-owned partnership subsidiary that owns all of our real estate properties and other assets. In this package, the terms Simon, we, our, or the Company refer to Simon Property Group, Inc., the Operating Partnership, and its subsidiaries. We own, develop and manage premier shopping, dining, entertainment and mixed-use destinations, which consist primarily of malls, Premium Outlets, The Mills, and International Properties. At December 31, 2024, we owned or had an interest in 229 properties comprising 183 million square feet in North America, Asia and Europe. We also owned an 88% interest in The Taubman Realty Group, or TRG, which owns 22 regional, super-regional, and outlet malls in the U.S. and Asia. Additionally, at December 31, 2024, we had a 22.4% ownership interest in Klepierre, a publicly traded, Paris-based real estate company, which owns shopping centers in 14 European countries.
Sector:Real Estate
Industry:REIT - Retail
Address:225 West Washington Street, Indianapolis, IN, United States, 46204-3438
Website:https://www.simon.com
CUSIP:828806802
CIK:0001063761
ISIN:US8288061091
FIGI:BBG000BJ2D31
LEI:529900GQL5X8H7AO3T64

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.33
DivYield:0.05
Div/Share:8.35
Price to Book:23.91
Price to Sales:11.04
EBITDA:4.472B
Shares:326.48M
Market Cap:59.002B

TECHNICAL INDICATORS

MA5:181.53
MA10:181.52
MA20:180.28
MA50:172.14
MA100:166.65
MA200:168.53
STO9:28.27
STO14:31.30
RSI14:50.15
WPR14:-63.22
MTM14:1.85
ROC14:0.01
ATR:3.17
Week High:184.50
Week Low:178.68
Month High:184.78
Month Low:172.09
Year High:190.14
Year Low:136.34

RECENT SPLITS

Date Ratio
29 May 20141063-1000
12 Nov 200910063-10000
13 Aug 2009100722-100000

RECENT DIVIDENDS

Date Amount
09 Sep 2025$2.15
09 Jun 2025$2.10
10 Mar 2025$2.10
09 Dec 2024$2.10
09 Sep 2024$2.05
07 Jun 2024$2.00
07 Mar 2024$1.95
07 Dec 2023$1.90
07 Sep 2023$1.90
08 Jun 2023$1.85