SPGSimon Property Group12/13/2019
LAST:

 144.4
CHANGE:
 0.34
OPEN:
145.1
HIGH:
146.2
ASK:
159.6
VOLUME:
2,403,600
CHANGE(%):
0.24
PREV:
144.0
LOW:
143.3
BID:
22.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/19145.1146.2143.3144.42,403,6000
12/12/19145.6146.7142.4144.03,093,0000
12/11/19146.6147.4144.8145.43,609,2000
12/10/19149.9150.1148.0149.01,896,0000
12/09/19148.5150.1147.6149.81,075,9000
12/06/19148.0149.8148.0148.21,078,4000
12/05/19149.1149.5147.4148.51,379,2000
12/04/19147.1149.9147.0149.11,712,8000
12/03/19148.5149.1146.1148.11,730,0000
12/02/19151.4151.5147.9148.91,820,8000
COMPANY PROFILE
NYSE, SPG - Simon Property Group

Simon Property Group, Inc., or Simon Property, is a Delaware corporation  that operates as a self-administered and self-managed real estate investment  trust, or REIT, under the Internal Revenue Code. Simon Property Group, L.P., or  the Operating Partnership, is our majority-owned partnership subsidiary that  owns all of our real estate properties. In this report, the terms "we", "us" and  "our" refer to Simon Property Group, Inc. and its subsidiaries.  We own, develop, and manage retail real estate properties, which consist  primarily of regional malls, Premium Outlet? centers, The Mills?, and  community/lifestyle centers. As of December 31, 2007, we owned or held an  interest in 320 income-producing properties in the United States, which  consisted of 168 regional malls, 38 Premium Outlet centers, 67  community/lifestyle centers, 37 properties acquired in the Mills acquisition,  and 10 other shopping centers or outlet centers in 41 states and Puerto Rico.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:27.92
PEG Ratio:2.65
EPS:5.61
DivYield:4.4
PtB:13.82
PtS:9.27
EBITDA:4.02B
Shares:310.86M
Market Cap:44.87B
52wk range:142.40 - 186.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 14, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83