SCLStepan Company12/06/2019
LAST:

 97.78
CHANGE:
 0.79
OPEN:
98.22
HIGH:
98.89
ASK:
95.61
VOLUME:
80,900
CHANGE(%):
0.81
PREV:
96.99
LOW:
97.27
BID:
84.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1998.2298.8997.2797.7880,9000
12/05/1996.4797.4196.1496.9967,6000
12/04/1994.9697.5294.9696.4776,0000
12/03/1994.4494.9593.0194.43106,8000
12/02/1996.6896.9895.1595.5173,2000
11/29/1998.5598.8196.8196.9031,3000
11/28/1999.1799.1799.1799.1700
11/27/19100.35100.3798.8599.1764,9000
11/26/1999.22101.1199.1099.9563,8000
11/25/1996.9899.6395.8799.1658,4000
COMPANY PROFILE
NYSE, SCL - Stepan Company

Stepan Company, which was incorporated under the laws of the state of Delaware  on February 19, 1959, and its subsidiaries (the ?Company?) produce specialty and  intermediate chemicals, which are sold to other manufacturers and then made into  a variety of end products. The Company has three reportable segments:  surfactants, polymers and specialty products. Surfactants refer to chemical  agents that affect the interaction between two surfaces; they can provide  actions such as detergency (i.e., the ability of water to remove soil from  another surface), wetting and foaming, dispersing, emulsification (aiding two  dissimilar liquids to mix), demulsification, viscosity modifications and  biocidal disinfectants. Surfactants are the basic cleaning agent in detergents  for washing clothes, dishes, carpets, fine fabrics, floors and walls.  Surfactants are also used for the same purpose in shampoos and conditioners,  fabric softeners, toothpastes, cosmetics and other personal care products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Package Goods/Cosmetics
P/E Ratio:20.59
PEG Ratio:4.07
EPS:3.84
DivYield:1.12
PtB:2.56
PtS:0.99
EBITDA:207.56M
Shares:22.51M
Market Cap:2.20B
52wk range:69.17 - 101.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83