NYSE, SBPD End of Day and Historical Stock Data []

02 Jul 26 15:46

LAST: 26.27	CHANGE: 0.15	OPEN: 26.29	HIGH: 26.29	ASK: 0.00	VOLUME: 300
LAST: 26.27	CHG(%): 0.56	PREV: 26.12	LOW: 26.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	26.29	26.29	26.26	26.27	300
01 Jul 26	26.24	26.24	26.12	26.12	755
30 Jun 26	26.00	26.01	26.00	26.01	200
29 Jun 26	26.00	26.00	26.00	26.00	1.6K
26 Jun 26	26.00	26.00	26.00	26.00	100
25 Jun 26	26.04	26.04	26.04	26.04	1.0K
24 Jun 26	26.25	26.25	26.02	26.02	591
23 Jun 26	26.00	26.00	26.00	26.00	1.1K
22 Jun 26	26.28	26.28	26.28	26.28	307
17 Jun 26	26.02	26.30	26.02	26.30	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.27