NYSE, SGI End of Day and Historical Stock Data [Somnigroup International Inc]

27 Jun 2025

LAST: 67.51	CHANGE: 0.86	OPEN: 67.01	HIGH: 68.33	ASK: 0.00	VOLUME: 3.84M
LAST: 67.51	CHG(%): 1.29	PREV: 66.65	LOW: 66.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	87.08	88.15	86.65	87.15	1.87M
04 Sep 25	85.10	87.01	84.79	86.88	2.84M
03 Sep 25	84.71	85.26	83.55	84.76	2.05M
02 Sep 25	82.75	84.75	82.51	84.18	1.81M
29 Aug 25	84.52	84.74	83.67	83.95	1.65M
28 Aug 25	84.58	84.90	83.42	84.35	1.43M
27 Aug 25	84.05	85.03	84.05	84.56	2.83M
26 Aug 25	82.79	84.46	82.41	84.28	2.28M
25 Aug 25	83.00	83.46	82.31	82.66	2.75M
22 Aug 25	81.02	84.32	80.25	83.79	2.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.51