EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGI: Somnigroup International Inc

02 Jul 26 15:59
LAST:

78.45

CHANGE:
 1.26		OPEN:
77.17		HIGH:
78.80		ASK:
2.48		VOLUME:
942.2K
CHG(%):
1.63		PREV:
77.17		LOW:
76.79		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2677.9378.8076.7978.431.77M
01 Jul 2677.7578.5476.6777.172.85M
30 Jun 2677.1078.7876.6578.401.81M
29 Jun 2677.6178.4676.3778.152.74M
26 Jun 2678.0079.7777.6677.948.57M
25 Jun 2677.4179.2277.1278.593.86M
24 Jun 2674.7678.7374.7676.523.68M
23 Jun 2672.8674.7072.0273.852.14M
22 Jun 2674.2974.6672.9372.962.15M
18 Jun 2675.3177.2874.9875.103.91M

PROFILE

Name:Somnigroup International Inc
About:Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleep's brands. The company also operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, SOVA, and Sleep Outfitters; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. Somnigroup International Inc. was founded in 1846 and is based in Lexington, Kentucky.
Address:1000 Tempur Way, Lexington, KY, United States, 40511
Website:https://somnigroup.com
CIK:0001206264
ISIN:US88023U1016
FIGI:BBG000PXGT62
LEI:549300HFEKVR3US71V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.42 
Forward P/E:18.17 
PEG Ratio:4.27 
Price to Sales:2.77 
Price to Book:5.02 
Profit Margin:0.05 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:1.84 
DivYield:0.01 
Div/Share:0.52 
Revenue:6.816B 
EBITDA:860.1M 
Shares:210.34M 
Market Cap:16.501B 

TECHNICAL INDICATORS

MA5:78.020.6%
MA10:76.712.3%
MA20:73.996.0%
MA50:72.028.9%
MA100:76.862.1%
MA200:82.535.2%
STO9:80.32 
STO14:82.18 
RSI14:68.99 
WPR14:-2.52 
MTM14:6.18
ROC14:0.09 
ATR:2.80 
Week High:79.771.7%
Week Low:76.372.7%
Month High:79.771.7%
Month Low:66.305.2%
Year High:98.5625.6%
Year Low:60.3929.9%
Volatility:17.23 

RECENT SPLITS

Date Ratio
24 Nov 20204-1

RECENT DIVIDENDS

Date Amount
05 Mar 2026$0.17
20 Nov 2025$0.15
21 Aug 2025$0.15
22 May 2025$0.15
06 Mar 2025$0.15
21 Nov 2024$0.13
15 Aug 2024$0.13
15 May 2024$0.13
21 Feb 2024$0.13
15 Nov 2023$0.11