EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SGI: Somnigroup International Inc

07 Nov 25 15:59
LAST:

91.18

CHANGE:
 2.27		OPEN:
88.40		HIGH:
91.54		ASK:
2.48		VOLUME:
1.95M
CHG(%):
2.55		PREV:
88.98		LOW:
88.40		BID:
2.42		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2589.4491.5488.7991.253.12M
06 Nov 2584.4089.7183.0388.984.59M
05 Nov 2579.6380.3678.2179.603.0M
04 Nov 2578.8980.3478.0780.112.16M
03 Nov 2579.9279.9278.0179.483.12M
31 Oct 2579.8980.5579.0279.341.75M
30 Oct 2581.7481.9479.3579.781.92M
29 Oct 2582.8083.2981.5881.732.03M
28 Oct 2582.1683.4981.7983.102.05M
27 Oct 2583.6584.2682.2982.431.26M

COMPANY PROFILE

Name:Somnigroup International Inc
About:Somnigroup International Inc., together with its subsidiaries, designs, manufactures, distributes, and retails bedding products in the United States and internationally. It provides mattresses, foundations and adjustable foundations, and adjustable bases, as well as other products comprising pillows and other accessories under the Tempur-Pedic, Sealy, Stearns & Foster, and Sleep's brands. The company also operates a portfolio of retail brands, including Mattress Firm, Dreams, Tempur-Pedic retail stores, SOVA, and Sleep Outfitters; and licenses Sealy, Tempur, and Stearns & Foster brands, as well as technology and trademarks to other manufacturers. It sells its products through company-owned stores, online, and call centers; and third-party retailers, including third party distribution, hospitality, and healthcare. The company was formerly known as Tempur Sealy International, Inc. and changed its name to Somnigroup International Inc. in February 2025. Somnigroup International Inc. was founded in 1846 and is based in Lexington, Kentucky.
Address:1000 Tempur Way, Lexington, KY, United States, 40511
Website:https://somnigroup.com
CIK:0001206264
ISIN:US88023U1016
FIGI:BBG000PXGT62
LEI:549300HFEKVR3US71V91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.34 
Forward P/E:721.27 
PEG Ratio:-2.37 
Price to Sales:2.78 
Price to Book:5.86 
Profit Margin:0.04 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.16 
EPS Ratio:1.46 
DivYield:0.01 
Div/Share:0.52 
Revenue:5.993B 
EBITDA:736.1M 
Shares:209.89M 
Market Cap:19.138B 

TECHNICAL INDICATORS

MA5:83.888.7%
MA10:82.5810.4%
MA20:83.629.0%
MA50:84.168.3%
MA100:79.2015.1%
STO9:97.62 
STO14:97.62 
RSI14:67.50 
MTM14:6.42
ROC14:0.08 
ATR:2.52 
Week High:91.540.4%
Week Low:78.0116.9%
Month High:91.540.4%
Month Low:78.01
Volatility:6.70 

RECENT SPLITS

Date Ratio
24 Nov 20204-1

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.15
22 May 2025$0.15
06 Mar 2025$0.15
21 Nov 2024$0.13
15 Aug 2024$0.13
15 May 2024$0.13
21 Feb 2024$0.13
15 Nov 2023$0.11
16 Aug 2023$0.11
22 May 2023$0.11