SGISomnigroup International Inc06/27/2025
LAST:

 67.51		CHANGE:
 0.86		OPEN:
67.01		HIGH:
68.33		ASK:
0.00		VOLUME:
3,835,100
CHANGE(%):
1.29		PREV:
66.65		LOW:
66.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2567.4768.2867.2168.052,107,3000
06/27/2567.0168.3366.7567.513,835,1000
06/26/2566.1166.7565.5166.652,043,1000
06/25/2566.7866.8765.6065.782,481,1000
06/24/2567.1667.5966.2167.222,063,8000
06/23/2564.8266.1463.9066.131,736,8000
06/20/2565.3665.5264.8065.302,094,7000
06/19/2564.9864.9864.9864.9800
06/18/2564.2465.9964.1864.982,120,0000
06/17/2564.1264.9063.8064.122,103,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87