EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMA: Smartstop Self Storage REIT Inc

07 Nov 25 15:59
LAST:

34.14

CHANGE:
 0.02		OPEN:
34.30		HIGH:
35.28		ASK:
0.00		VOLUME:
500.5K
CHG(%):
0.06		PREV:
34.13		LOW:
33.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.3935.2833.8034.15843.0K
06 Nov 2534.1434.5233.4134.13829.7K
05 Nov 2534.4434.7533.9834.49701.8K
04 Nov 2534.1834.5833.5134.16686.8K
03 Nov 2533.9734.4433.2434.44725.1K
31 Oct 2534.9534.9534.2634.35794.8K
30 Oct 2536.1736.9234.8435.00606.1K
29 Oct 2536.9637.2335.8736.10976.6K
28 Oct 2537.3837.4836.7537.251.03M
27 Oct 2537.9237.9737.3937.51919.1K

COMPANY PROFILE

Name:Smartstop Self Storage REIT Inc
About:SmartStop Self Storage REIT, Inc. ("SmartStop") (NYSE:SMA) is a self-managed REIT with a fully integrated operations team of more than 600 self-storage professionals focused on growing the SmartStop® Self Storage brand. SmartStop, through its indirect subsidiary SmartStop REIT Advisors, LLC, also sponsors other self-storage programs. As of August 6, 2025, SmartStop has an owned or managed portfolio of 230 operating properties in 23 states, the District of Columbia, and Canada, comprising approximately 167,200 units and 18.7 million rentable square feet. SmartStop and its affiliates own or manage 44 operating self-storage properties in Canada, which total approximately 39,000 units and 3.9 million rentable square feet.
Sector:Real Estate
Industry:REIT - Industrial
Address:10 Terrace Road, Ladera Ranch, CA, United States, 92694
Website:https://www.smartstopselfstorage.com
ISIN:US83190J1097
FIGI:BBG01T1Z99G0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-176.62 
Forward P/E:69.43 
PEG Ratio:-0.59 
Price to Sales:7.82 
Price to Book:1.57 
Profit Margin:-0.05 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:-0.01 
EPS Ratio:-0.27 
Revenue:243.4M 
EBITDA:126.52M 
Shares:31.05M 
Market Cap:1.06B 

TECHNICAL INDICATORS

MA5:34.270.4%
MA10:35.163.0%
MA20:35.975.4%
MA50:36.637.3%
MA100:36.276.3%
STO9:0.60 
STO14:0.44 
RSI14:25.22 
WPR14:-99.48 
MTM14:-3.39
ROC14:-0.09 
ATR:1.05 
Week High:35.283.4%
Week Low:33.242.7%
Month High:38.6913.3%
Month Low:33.24
Volatility:5.41 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.14
30 Sep 2025$0.13
29 Aug 2025$0.14
31 Jul 2025$0.14
30 Jun 2025$0.13
30 May 2025$0.14
30 Apr 2025$0.13