SDRLSeadrill 2021 Ltd06/27/2025
LAST:

 26.06		CHANGE:
 0.32		OPEN:
25.75		HIGH:
26.24		ASK:
0.00		VOLUME:
1,243,400
CHANGE(%):
1.24		PREV:
25.74		LOW:
25.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2526.0126.4025.7326.25745,8000
06/27/2525.7526.2425.4826.061,243,4000
06/26/2526.0826.5425.7125.74585,5000
06/25/2525.7726.3625.5725.901,002,1000
06/24/2526.1726.6825.8426.091,674,7000
06/23/2528.0128.3526.5926.651,314,7000
06/20/2528.5329.0627.7928.016,830,1000
06/19/2528.4728.4728.4728.4700
06/18/2528.5629.2028.0928.471,621,9000
06/17/2529.4029.4028.4428.561,507,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87