NYSE, SPGPJ End of Day and Historical Stock Data []

19 Oct 26 14:36

LAST: 52.72	CHANGE: 0.36	OPEN: 53.25	HIGH: 53.25	ASK: 0.00	VOLUME: 505
LAST: 52.72	CHG(%): 0.69	PREV: 52.36	LOW: 52.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	53.25	53.25	52.72	52.72	505
15 Oct 26	52.36	52.36	52.36	52.36	100
14 Oct 26	52.35	52.35	52.18	52.18	200
13 Oct 26	52.49	52.49	52.20	52.35	600
12 Oct 26	51.27	52.50	51.27	52.23	515
09 Oct 26	52.53	52.53	52.26	52.26	526
08 Oct 26	52.70	52.88	52.60	52.63	2.3K
07 Oct 26	53.00	53.10	52.99	52.99	401
06 Oct 26	53.36	53.36	52.95	52.95	2.1K
05 Oct 26	53.20	53.20	53.20	53.20	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.72