NYSE, SPGPJ End of Day and Historical Stock Data []

23 Jan 26 14:45

LAST: 53.60	CHANGE: 0.02	OPEN: 53.43	HIGH: 53.75	ASK: 0.00	VOLUME: 2.3K
LAST: 53.60	CHG(%): 0.04	PREV: 53.62	LOW: 53.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	53.43	53.75	53.43	53.60	2.3K
22 Jan 26	53.61	53.84	53.47	53.62	1.8K
21 Jan 26	53.58	53.75	53.54	53.75	3.2K
20 Jan 26	53.75	53.75	53.46	53.55	853
15 Jan 26	53.73	53.75	53.55	53.74	1.4K
14 Jan 26	53.64	53.74	53.50	53.50	772
13 Jan 26	53.61	53.63	53.51	53.51	345
12 Jan 26	53.40	53.43	53.40	53.40	2.1K
09 Jan 26	53.43	53.43	53.43	53.43	100
08 Jan 26	53.22	53.45	53.22	53.43	593

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.60