NYSE, SPGPJ End of Day and Historical Stock Data []

22 May 26 13:51

LAST: 54.35	CHANGE: 0.43	OPEN: 53.71	HIGH: 54.35	ASK: 0.00	VOLUME: 462
LAST: 54.35	CHG(%): 0.80	PREV: 53.92	LOW: 53.71	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	53.71	54.35	53.71	54.35	462
21 May 26	54.10	54.10	53.54	53.92	3.6K
20 May 26	54.38	54.38	54.38	54.38	100
19 May 26	54.46	54.46	54.46	54.46	100
18 May 26	54.33	54.33	54.33	54.33	100
15 May 26	54.41	54.41	54.41	54.41	283
14 May 26	54.04	54.04	54.04	54.04	100
13 May 26	54.20	54.20	54.20	54.20	100
12 May 26	54.20	54.20	54.20	54.20	100
11 May 26	54.27	54.27	54.27	54.27	870

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.35