EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SMR: Nuscale Power Corp

02 Apr 26 07:20
LAST:

9.910

CHANGE:
 0.34		OPEN:
10.110		HIGH:
10.170		ASK:
0.000		VOLUME:
372.8K
CHG(%):
3.32		PREV:
10.250		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.11010.1709.9009.910372.8K
01 Apr 2610.90010.99510.10510.26023.24M
31 Mar 2610.33010.92010.24510.84019.43M
30 Mar 2610.48010.70010.01010.25020.84M
27 Mar 2610.76010.80210.15010.30021.05M
26 Mar 2611.39011.61010.93010.99016.13M
25 Mar 2611.77012.00011.51011.69012.99M
24 Mar 2611.52011.61011.15011.43017.91M
23 Mar 2611.54012.10011.33011.70018.13M
20 Mar 2611.86012.05111.18011.44031.83M

PROFILE

Name:Nuscale Power Corp
About:NuScale Power Corporation provides small modular reactor technology solutions. It offers NuScale Power Module (NPM), a water reactor that can generate 77 megawatts of electricity (MWe). The company was founded in 2007 and is headquartered in Corvallis, Oregon.
Address:1100 NE Circle Blvd, Corvallis, OR, United States, 97330
Website:https://www.nuscalepower.com
CUSIP:67079K100
CIK:0001822966
ISIN:US67079K1007
FIGI:BBG00YG48NM6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.10 
Forward P/E:-26.62 
PEG Ratio:-0.01 
Price to Sales:65.74 
Price to Book:3.00 
Profit Margin:0.87 
Operating Margin:-5.27 
Return on Assets:-0.15 
Return on Equity:-2.98 
EPS Ratio:-1.19 
Revenue:63.9M 
EBITDA:86.12M 
Shares:133.89M 
Market Cap:1.327B 

TECHNICAL INDICATORS

MA5:10.314.1%
MA10:10.889.8%
MA20:11.4515.6%
MA50:13.9540.7%
MA100:16.7769.2%
MA200:28.40186.5%
RSI14:32.53 
WPR14:-100.00 
MTM14:-2.05
ROC14:-0.17 
ATR:0.68 
Week High:11.6117.2%
Week Low:9.900.1%
Month High:13.4836.0%
Month Low:9.90186.5%
Year High:57.42479.4%
Year Low:9.900.1%
Volatility:33.61 

RECENT DIVIDENDS

Date Amount
30 Mar 2023$1.25
16 Jun 2022$1.25
31 Mar 2022$0.88
06 Apr 2021$0.88
31 Mar 2021$0.88
17 Aug 2020$0.55
24 Mar 2017$1.05
24 Mar 2016$1.05
27 Mar 2015$1.05
28 Mar 2014$1.05