SITCSite Centers Corp05/27/2025
LAST:

 12.01		CHANGE:
 0.40		OPEN:
11.74		HIGH:
12.08		ASK:
0.00		VOLUME:
690,200
CHANGE(%):
3.45		PREV:
11.61		LOW:
11.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2511.7412.0811.6512.01690,2000
05/26/2511.6111.6111.6111.6100
05/23/2511.6311.7111.5511.61542,7000
05/22/2511.9011.9411.7311.75345,7000
05/21/2512.1012.1011.9011.92858,4000
05/20/2512.4612.4912.2312.27465,3000
05/19/2512.3412.5212.3112.52406,2000
05/16/2512.3612.5112.2812.50612,6000
05/15/2512.1512.3712.1212.35449,7000
05/14/2512.3712.4912.1012.14539,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93