EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRFM: Surf Air Mobility Inc

21 Nov 25 17:51
LAST:

2.070

CHANGE:
 0.01		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
2.76M
CHG(%):
0.49		PREV:
2.060		LOW:
1.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.0802.0801.9402.0702.77M
20 Nov 252.3502.5302.0602.0604.39M
19 Nov 252.3702.3902.1702.2203.07M
18 Nov 252.4202.5552.3602.3802.46M
17 Nov 252.6002.6002.4502.5103.07M
14 Nov 252.5602.7202.5502.6302.44M
13 Nov 252.7002.9502.6042.6903.09M
12 Nov 253.0603.1602.8862.9403.34M
11 Nov 253.1503.2002.9553.0403.01M
10 Nov 253.7303.7303.1003.1407.09M

PROFILE

Name:Surf Air Mobility Inc
About:Surf Air Mobility Inc. engages in the air mobility business in the United States and internationally. Its air mobility platform provides scheduled commercial air service flights; and on-demand flights created for customers on an ad-hoc, by request basis. Surf Air Mobility Inc. was founded in 2011 and is headquartered in Hawthorne, California.
Industry:Airlines
Address:12111 South Crenshaw Boulevard, Hawthorne, CA, United States, 90250
Website:https://www.surfair.com
CIK:0001936224
ISIN:US8689272032
FIGI:BBG00X3GMTJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.66 
Forward P/E:-0.68 
PEG Ratio:0.02 
Price to Sales:1.62 
Price to Book:-0.70 
Profit Margin:-0.53 
Operating Margin:-0.58 
Return on Assets:-0.19 
Return on Equity:0.62 
EPS Ratio:-2.64 
Revenue:107.37M 
Shares:42.83M 
Market Cap:88.65M 

TECHNICAL INDICATORS

MA5:2.258.6%
MA10:2.5724.1%
MA20:3.1652.8%
MA50:4.0595.7%
MA100:4.44114.4%
MA200:3.7179.1%
STO9:0.88 
STO14:0.58 
RSI14:5.05 
WPR14:-99.32 
MTM14:-1.37
ROC14:-0.40 
ATR:0.29 
Week High:2.7231.4%
Week Low:1.946.7%
Month High:4.92137.7%
Month Low:1.9479.1%
Year High:9.91378.7%
Year Low:1.7716.9%
Volatility:26.65 

RECENT SPLITS

Date Ratio
19 Aug 20241-7