SRFMSurf Air Mobility Inc06/27/2025
LAST:

 3.270		CHANGE:
 0.14		OPEN:
3.670		HIGH:
4.162		ASK:
0.000		VOLUME:
18,539,300
CHANGE(%):
4.11		PREV:
3.410		LOW:
3.130		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4003.9263.3003.69011,827,0000
06/27/253.6704.1623.1303.27018,539,3000
06/26/252.8203.5702.8203.41046,418,0000
06/25/254.4005.5702.3302.54093,826,5000
06/24/252.3004.5402.1003.60079,889,5000
06/23/251.9352.0701.7701.910596,6000
06/20/252.0702.0851.9201.920521,2000
06/19/252.0702.0702.0702.07000
06/18/252.0202.1401.9802.070402,5000
06/17/252.0002.1601.9702.010772,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87