EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SRFM: Surf Air Mobility Inc

25 Aug 26 15:59
LAST:

0.6600

CHANGE:
 0.00		OPEN:
0.6599		HIGH:
0.6797		ASK:
0.0000		VOLUME:
1.13M
CHG(%):
0.21		PREV:
0.6586		LOW:
0.6410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 260.65990.67970.64100.66001.13M
24 Aug 260.71980.72000.65110.65861.5M
21 Aug 260.74060.74730.71000.72002.16M
20 Aug 260.68030.70990.67010.70751.41M
19 Aug 260.66750.69490.64100.69242.32M
18 Aug 260.67000.68960.63000.66883.59M
17 Aug 260.72000.73500.69000.69013.1M
14 Aug 260.79000.79750.71000.72613.33M
13 Aug 260.80000.80430.76000.79112.61M
12 Aug 260.82000.82000.76680.79411.66M

PROFILE

Name:Surf Air Mobility Inc
About:Surf Air Mobility Inc. engages in the air mobility business in the United States and internationally. Its air mobility platform provides scheduled commercial air service flights; and on-demand flights created for customers on an ad-hoc, by request basis. Surf Air Mobility Inc. was founded in 2011 and is headquartered in Hawthorne, California.
Industry:Airlines
Address:12111 South Crenshaw Boulevard, Hawthorne, CA, United States, 90250
Website:https://www.surfair.com
CIK:0001936224
ISIN:US8689272032
FIGI:BBG00X3GMTJ0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Forward P/E:-0.12 
PEG Ratio:0.00 
Price to Sales:0.80 
Price to Book:-0.97 
Profit Margin:-1.02 
Operating Margin:-0.64 
Return on Assets:-0.35 
Return on Equity:2.02 
EPS Ratio:-2.32 
Revenue:110.74M 
Shares:110.99M 
Market Cap:73.26M 

TECHNICAL INDICATORS

MA5:0.694.2%
MA10:0.717.7%
MA20:0.7514.3%
MA50:0.8529.3%
MA100:1.0254.5%
MA200:1.57138.2%
STO9:0.96 
STO14:0.50 
RSI14:28.10 
WPR14:-99.32 
MTM14:-0.15
ROC14:-0.18 
ATR:0.06 
Week High:0.7513.2%
Week Low:0.634.8%
Month High:0.9442.3%
Month Low:0.63138.2%
Year High:6.17835.0%
Year Low:0.634.8%
Volatility:43.17 

RECENT SPLITS

Date Ratio
19 Aug 20241-7