SLGNSilgan Holdings06/27/2025
LAST:

 54.40		CHANGE:
 0.42		OPEN:
55.00		HIGH:
55.03		ASK:
0.00		VOLUME:
1,205,600
CHANGE(%):
0.77		PREV:
54.82		LOW:
54.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2554.4754.5753.9954.18536,9000
06/27/2555.0055.0354.1554.401,205,6000
06/26/2554.6855.2754.6354.82385,4000
06/25/2554.5654.6054.0154.561,391,6000
06/24/2554.9555.1154.2554.66611,2000
06/23/2553.6154.7253.6154.70323,3000
06/20/2553.8554.1653.5153.94662,1000
06/19/2553.7053.7053.7053.7000
06/18/2553.5954.1153.4653.70525,6000
06/17/2554.1254.1653.5653.71753,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87