NYSE, SLGN End of Day and Historical Stock Data [Silgan Holdings]

27 Jun 2025

LAST: 54.40	CHANGE: 0.42	OPEN: 55.00	HIGH: 55.03	ASK: 0.00	VOLUME: 1.21M
LAST: 54.40	CHG(%): 0.77	PREV: 54.82	LOW: 54.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	44.67	44.85	44.36	44.85	1.45M
03 Sep 25	45.75	45.82	44.44	44.57	1.65M
02 Sep 25	46.20	46.56	45.87	46.10	1.17M
29 Aug 25	46.65	47.17	46.64	46.92	972.4K
28 Aug 25	47.30	47.30	46.41	46.80	958.4K
27 Aug 25	46.02	46.53	46.02	46.33	833.2K
26 Aug 25	46.44	46.65	46.10	46.25	1.04M
25 Aug 25	47.11	47.15	46.36	46.37	1.01M
22 Aug 25	46.58	47.53	46.42	47.21	574.2K
21 Aug 25	46.01	46.53	45.85	46.25	932.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.40