EODData

MEMBERSHIP REGISTER LOG IN

NYSE, SOJE: Southern Company Series 2020C 4.20%

07 Nov 25 09:30
LAST:

18.42

CHANGE:
 0.06		OPEN:
18.42		HIGH:
18.42		ASK:
0.00		VOLUME:
569
CHG(%):
0.32		PREV:
18.48		LOW:
18.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.4218.4218.4218.42569
06 Nov 2518.5118.6018.3818.4855.3K
05 Nov 2518.4018.6118.3718.5842.0K
04 Nov 2518.4018.4718.3518.4541.9K
03 Nov 2518.5218.5218.3918.4789.6K
31 Oct 2518.4818.6218.4418.5190.7K
30 Oct 2518.6618.6618.5018.5437.5K
29 Oct 2518.7518.7918.6618.6645.9K
28 Oct 2518.7518.7818.6718.7665.5K
27 Oct 2518.7418.7718.6718.7219.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.500.4%
MA10:18.580.9%
MA20:18.550.7%
MA50:18.812.1%
MA100:18.370.3%
MA200:18.211.2%
STO9:8.82 
STO14:8.33 
RSI14:46.53
WPR14:-90.32 
MTM14:-0.23
ROC14:-0.01 
ATR:0.17 
Week High:18.661.3%
Week Low:18.350.4%
Month High:18.872.4%
Month Low:18.171.2%
Year High:20.8913.4%
Year Low:16.998.4%
Volatility:12.47 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.26
14 Jul 2025$0.26
14 Apr 2025$0.26
14 Jan 2025$0.26
11 Oct 2024$0.26
12 Jul 2024$0.26
11 Apr 2024$0.26
11 Jan 2024$0.26
12 Oct 2023$0.26
13 Jul 2023$0.26