NYSE, SHV End of Day and Historical Stock Data [Ishares Trust]

09 Oct 26 15:59

LAST: 110.2	CHANGE: 0.04	OPEN: 110.2	HIGH: 110.2	ASK: 0.0	VOLUME: 2.36M
LAST: 110.2	CHG(%): 0.04	PREV: 110.1	LOW: 110.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	110.2	110.2	110.2	110.2	2.49M
08 Oct 26	110.1	110.1	110.1	110.1	3.27M
07 Oct 26	110.1	110.1	110.1	110.1	3.5M
06 Oct 26	110.1	110.1	110.1	110.1	2.99M
05 Oct 26	110.1	110.1	110.1	110.1	4.18M
02 Oct 26	110.1	110.1	110.1	110.1	4.77M
01 Oct 26	110.1	110.1	110.0	110.0	5.75M
30 Sep 26	110.3	110.3	110.3	110.3	7.52M
29 Sep 26	110.3	110.3	110.3	110.3	20.77M
28 Sep 26	110.3	110.3	110.3	110.3	2.83M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2