NYSE, SHV End of Day and Historical Stock Data [Ishares Trust]

18 May 26 06:51

LAST: 110.2	CHANGE: 0.00	OPEN: 110.2	HIGH: 110.2	ASK: 0.0	VOLUME: 37.8K
LAST: 110.2	CHG(%): 0.00	PREV: 110.2	LOW: 110.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 May 26	110.2	110.2	110.2	110.2	37.8K
15 May 26	110.2	110.2	110.2	110.2	2.04M
14 May 26	110.2	110.2	110.2	110.2	2.38M
13 May 26	110.2	110.2	110.2	110.2	3.56M
12 May 26	110.2	110.2	110.2	110.2	1.52M
11 May 26	110.2	110.2	110.2	110.2	1.9M
08 May 26	110.2	110.2	110.2	110.2	1.74M
07 May 26	110.1	110.1	110.1	110.1	2.27M
06 May 26	110.1	110.1	110.1	110.1	2.3M
05 May 26	110.1	110.1	110.1	110.1	3.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.2