SCDLmp Capital and Income Fund Inc06/27/2025
LAST:

 15.46		CHANGE:
 0.09		OPEN:
15.59		HIGH:
15.78		ASK:
0.00		VOLUME:
71,400
CHANGE(%):
0.58		PREV:
15.55		LOW:
15.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2515.5815.6415.5015.6064,4000
06/27/2515.5915.7815.4215.4671,4000
06/26/2515.4115.6315.4115.55129,0000
06/25/2515.5415.5415.4015.4171,1000
06/24/2515.3215.6015.3215.5083,3000
06/23/2515.2415.3515.0315.3066,5000
06/20/2515.7315.8715.2115.2784,6000
06/19/2515.6615.6615.6615.6600
06/18/2515.6415.7515.5615.6650,3000
06/17/2515.6515.7715.5515.6874,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87