SQMSociedad Quimica Y Minera S.A.12/13/2019
LAST:

 26.72
CHANGE:
 0.10
OPEN:
27.11
HIGH:
27.40
ASK:
48.45
VOLUME:
960,500
CHANGE(%):
0.38
PREV:
26.62
LOW:
26.65
BID:
48.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1927.1127.4026.6526.72960,5000
12/12/1925.7626.7525.7626.62966,1000
12/11/1925.5025.9825.4025.76935,5000
12/10/1925.1025.6124.8924.99708,2000
12/09/1924.7925.2024.7224.94451,7000
12/06/1924.5924.9024.5024.86639,8000
12/05/1924.5424.7724.2324.37796,4000
12/04/1924.0524.6624.0424.14880,4000
12/03/1923.5823.9023.1523.70687,7000
12/02/1924.0024.1123.6423.72684,9000
COMPANY PROFILE
NYSE, SQM - Sociedad Quimica Y Minera S.A.

Sociedad Qu?mica y Minera de Chile S.A. "SQM" is an open stock corporation  (sociedad an?nima abierta) organized under the laws of the Republic of Chile.  The Company was constituted by public deed issued on June 17, 1968 by the Public  Notary of Santiago, Mr. Sergio Rodr?guez Garc?s. Its existence was approved by  Decree No. 1.164 of June 22, 1968 of the Ministry of Finance, and it was  registered on June 29, 1968 in the Business Registry of Santiago, on page 4.537  No. 1.992. SQM's headquarters are located at El Trovador 4285, Piso 6, Las  Condes, Santiago, Chile. The Company's telephone number is 56 2 425-2000.  Commercial exploitation of the caliche ore deposits in northern Chile began in  the 1830s, when sodium nitrate was extracted from the ore for use in the  manufacturing of explosives and fertilizers. By the end of the nineteenth  century, nitrate production had become the leading industry in Chile and the  country was the world's leading supplier of nitrates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:46.06
PEG Ratio:1.15
EPS:1.3
DivYield:1.3
PtB:7.23
PtS:7.6
EBITDA:845.92M
Shares:263.15M
Market Cap:7.03B
52wk range:22.71 - 45.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 21, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83