SAROStandardaero Inc06/27/2025
LAST:

 31.63		CHANGE:
 0.86		OPEN:
30.79		HIGH:
31.70		ASK:
0.00		VOLUME:
7,006,100
CHANGE(%):
2.79		PREV:
30.77		LOW:
30.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2531.7631.9731.4631.653,700,0000
06/27/2530.7931.7030.7331.637,006,1000
06/26/2530.5131.1830.3130.773,223,0000
06/25/2530.2930.2930.0230.161,500,3000
06/24/2530.0730.2729.4230.131,790,9000
06/23/2529.2930.0329.0029.962,616,4000
06/20/2529.8629.8929.1029.205,803,9000
06/19/2529.7329.7329.7329.7300
06/18/2530.2730.4529.6629.732,511,7000
06/17/2530.5230.7030.1830.201,255,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87