SILASila Realty Trust Inc06/27/2025
LAST:

 24.03		CHANGE:
 0.25		OPEN:
24.35		HIGH:
24.61		ASK:
0.00		VOLUME:
9,002,900
CHANGE(%):
1.03		PREV:
24.28		LOW:
23.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.0824.0823.2623.67765,4000
06/27/2524.3524.6123.7624.039,002,9000
06/26/2523.8424.3323.8424.28473,3000
06/25/2524.0224.2223.7723.85468,0000
06/24/2524.2024.4724.1024.10278,5000
06/23/2524.0124.3423.5724.25556,5000
06/20/2524.0824.2923.7924.22773,3000
06/19/2524.0524.0524.0524.0500
06/18/2524.1724.4823.8424.05325,0000
06/17/2523.8924.2223.8524.17302,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87