EODData

NYSE, SCCO: Southern Copper Corp

12 Nov 25 15:59
LAST:

136.8

CHANGE:
 1.74
OPEN:
138.5
HIGH:
140.1
ASK:
34.8
VOLUME:
389.3K
CHG(%):
1.26
PREV:
138.5
LOW:
136.8
BID:
32.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25139.3140.1136.8136.8826.3K
11 Nov 25140.0140.0137.7138.5844.4K
10 Nov 25140.2140.6138.0139.51.02M
07 Nov 25135.5137.1134.3136.61.08M
06 Nov 25136.7138.7135.4137.21.87M
05 Nov 25131.9136.3131.8135.91.32M
04 Nov 25132.7133.6130.0130.82.06M
03 Nov 25138.8138.8135.2138.31.38M
31 Oct 25140.4141.5138.0138.81.54M
30 Oct 25139.9141.3137.9140.11.41M

COMPANY PROFILE

Name:Southern Copper Corp
About:Southern Copper Corporation engages in mining, exploring, smelting, and refining copper and other minerals in Peru, Mexico, Argentina, Ecuador, and Chile. The company is involved in the mining, milling, and flotation of copper ore to produce copper and molybdenum concentrates; smelting of copper concentrates to produce blister and anode copper; refining of anode copper to produce copper cathodes; production of molybdenum concentrate and sulfuric acid; production of refined silver, gold, and other materials; and mining and processing of copper, molybdenum, zinc, silver, gold and lead. It operates the Toquepala and Cuajone open-pit mines, and smelter and refinery in Peru; and La Caridad, an open-pit copper mine, as well as copper ore concentrator, SX-EW plant, smelter, refinery, and rod plant in Mexico. The company also operates Buenavista, an open-pit copper mine, as well as copper concentrators and operating SX-EW plants in Mexico. In addition, it operates underground mines that produce zinc, lead, copper, silver, and gold; coal mine; and zinc refinery. The company has interests in 156,818 hectares and 502,688 hectares of concessions in Peru and Mexico; and 168,200 hectares and 28,453 hectares of exploration concessions in Argentina and Chile. Southern Copper Corporation was incorporated in 1952 and is based in Phoenix, Arizona. Southern Copper Corporation is a subsidiary of Americas Mining Corporation.
Sector:Basic Materials
Industry:Copper
Address:7310 North 16th St, Phoenix, AZ, United States, 85020
Website:https://www.southerncoppercorp.com
CUSIP:84265V105
CIK:0001001838
ISIN:US84265V1052
FIGI:BBG000BSHH72
LEI:2549007U6NAP46Q9TU15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.61 
Forward P/E:28.75 
PEG Ratio:32.79 
Price to Sales:9.11 
Price to Book:10.86 
Profit Margin:0.31 
Operating Margin:0.52 
Return on Assets:0.20 
Return on Equity:0.39 
EPS Ratio:4.45 
DivYield:0.02 
Div/Share:2.62 
Revenue:12.335B 
EBITDA:6.907B 
Shares:812.19M 
Market Cap:111.091B 

TECHNICAL INDICATORS

MA5:137.730.7%
MA10:137.260.3%
MA20:134.831.4%
MA50:123.9010.4%
MA100:111.0023.2%
MA200:101.6434.6%
STO9:55.93
STO14:48.09
RSI14:61.40 
WPR14:-39.71
MTM14:7.44
ROC14:0.06 
ATR:4.42 
Week High:140.602.8%
Week Low:131.803.8%
Month High:144.815.9%
Month Low:125.2434.6%
Year High:144.815.9%
Year Low:74.8482.8%

RECENT SPLITS

Date Ratio
15 Aug 20251.0101-1
02 May 20251.0099-1
11 Feb 20251.0073-1
06 Nov 20241006-1000
07 May 20241.0104-1
13 Feb 20121-1
10 Jul 20083-1
03 Oct 20062-1

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.78
02 May 2025$0.67
11 Feb 2025$0.70
06 Nov 2024$0.70
09 Aug 2024$0.60
12 Feb 2024$0.79
07 Nov 2023$0.98
08 Aug 2023$0.98
08 May 2023$0.98
13 Feb 2023$0.98