SCCOSouthern Peru Copper Corp12/09/2019
LAST:

 39.38
CHANGE:
 0.57
OPEN:
38.95
HIGH:
39.46
ASK:
34.75
VOLUME:
576,000
CHANGE(%):
1.47
PREV:
38.81
LOW:
38.94
BID:
32.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1938.9539.4638.9439.38576,0000
12/06/1939.0039.2938.7738.81683,7000
12/05/1937.8338.4737.7438.39638,7000
12/04/1937.4838.2437.4837.70767,0000
12/03/1937.1237.5036.8036.991,709,8000
12/02/1937.9938.3237.6237.95693,4000
11/29/1938.6338.7737.8538.03361,7000
11/28/1938.5238.5238.5238.5200
11/27/1938.1038.6537.8038.52468,4000
11/26/1938.1438.4237.8838.08826,6000
COMPANY PROFILE
NYSE, SCCO - Southern Peru Copper Corp

Southern Copper Corporation is one of the largest integrated copper producers in  the world. We produce copper, molybdenum, zinc and silver. All of our mining,  smelting and refining facilities are located in Peru and in Mexico and we  conduct exploration activities in those countries and Chile. See ?Review of  Operations? for maps of our principal mines, smelting facilities and  refineries. Our operations make us one of the largest mining companies in Peru  and also in Mexico. We believe, based on our review of the major mining  companies? 2006 annual reports, that we are the largest publicly traded copper  mining company in the world based on copper reserves. We were incorporated in  Delaware in 1952 and have conducted copper mining operations since 1960. Since  1996, our common stock has been listed on both the New York Stock Exchange and  the Lima Stock Exchange.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:33.4
PEG Ratio:1.15
EPS:1.27
DivYield:2.31
PtB:5.31
PtS:5.65
EBITDA:2.61B
Shares:773.07M
Market Cap:30.44B
52wk range:29.01 - 42.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83